| UTI Asset Mgnt Co Ltd share price | * Reload page for latest data. | Stock Listed on : |
12-10-20 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | UTI Asset Mgnt Co Ltd | MCap (aprox) 12054 Crores |
Symbol : UTIAMC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.2% | -5.7% | -16.5% | -28.4% | -11.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 941.15 | -9.35 | 83.68k | -1.0% | |
| 01-04-26 | Wed | 950.5 | 13.15 | 134.2k | 1.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 937.35 | 0.7 | 184.98k | 0.1% | 02-04-26 : 941.15 |
| 27-03-26 | Fri | 936.65 | -27.15 | 106.5k | -2.8% | |
| 25-03-26 | Wed | 963.8 | 35.1 | 106.01k | 3.8% | Compared to : 20-03-26 939 |
| 24-03-26 | Tue | 928.7 | 22.05 | 63.19k | 2.4% | |
| 23-03-26 | Mon | 906.65 | 92.17k | -3.4% | 7 Days % | |
| 20-03-26 | Fri | 939 | -3.85 | 53.83k | 1.3% | 0.2% |
| 19-03-26 | Thu | 942.85 | -27.7 | 96.98k | -0.1% | |
| 18-03-26 | Wed | 970.55 | -16.75 | 81.62k | 0.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 998 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -5.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1127.7 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 987.3 | -41.9 | 167.01k | -4.1% | 3 Months % |
| 26-02-26 | Thu | 1029.2 | -16.65 | 40.69k | -1.6% | -16.5% |
| 25-02-26 | Wed | 1045.85 | -5.9 | 84.33k | -0.6% | |
| 24-02-26 | Tue | 1051.75 | -29.4 | 74.35k | -2.7% | Compared to : 03-10-25 1314.4 |
| 23-02-26 | Mon | 1081.15 | 13.8 | 54.67k | 1.3% | |
| 20-02-26 | Fri | 1067.35 | 10.45 | 73.98k | 1.0% | 6 Months % |
| 19-02-26 | Thu | 1056.9 | -16.35 | 36.76k | -1.5% | -28.4% |
| 18-02-26 | Wed | 1073.25 | -7.6 | 51.13k | -0.7% | |
| 17-02-26 | Tue | 1080.85 | 10.8 | 29.71k | 1.0% | Compared to : 02-04-25 1062.1 |
| 16-02-26 | Mon | 1070.05 | 0.7 | 42.21k | 0.1% | |
| 13-02-26 | Fri | 1069.35 | -8.8 | 37.73k | -0.8% | 1 year % |
| 12-02-26 | Thu | 1078.15 | -21.6 | 52.16k | -2.0% | -11.4% |
| 11-02-26 | Wed | 1099.75 | 11.2 | 96.05k | 1.0% | |
| 10-02-26 | Tue | 1088.55 | 26.3 | 85.43k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1062.25 | -0.45 | 53.6k | 0.0% | |
| 06-02-26 | Fri | 1062.7 | -6.75 | 140.63k | -0.6% | |
| 05-02-26 | Thu | 1069.45 | 6.6 | 125.94k | 0.6% | |
| 04-02-26 | Wed | 1062.85 | 13.8 | 56.11k | 1.3% | |
| 03-02-26 | Tue | 1049.05 | 51.05 | 115.78k | 5.1% | |
| 02-02-26 | Mon | 998 | 11.45 | 89.62k | 1.2% | |
| 01-02-26 | Sun | 986.55 | 13.85 | 51.69k | 1.4% | |
| 30-01-26 | Fri | 972.7 | 3.3 | 194.34k | 0.3% | |
| 29-01-26 | Thu | 969.4 | -22.4 | 79.04k | -2.3% | |
| 28-01-26 | Wed | 991.8 | 33.8 | 59.84k | 3.5% | |
| 27-01-26 | Tue | 958 | -16.6 | 214.47k | -1.7% | |
| 23-01-26 | Fri | 974.6 | -55 | 139.26k | -5.3% | |
| 22-01-26 | Thu | 1029.6 | -4.7 | 97.24k | -0.5% | |
| 21-01-26 | Wed | 1034.3 | -38.8 | 241.04k | -3.6% | |
| 20-01-26 | Tue | 1073.1 | -22.8 | 95.9k | -2.1% | |
| 19-01-26 | Mon | 1095.9 | 9.2 | 45.92k | 0.8% | |
| 16-01-26 | Fri | 1086.7 | 10.5 | 74.51k | 1.0% | |
| 14-01-26 | Wed | 1076.2 | -3.4 | 38.94k | -0.3% | |
| 13-01-26 | Tue | 1079.6 | 18 | 45.46k | 1.7% | |
| 12-01-26 | Mon | 1061.6 | -18.5 | 132.4k | -1.7% | |
| 09-01-26 | Fri | 1080.1 | -30.2 | 181.63k | -2.7% | |
| 08-01-26 | Thu | 1110.3 | -25.2 | 52.84k | -2.2% | |
| 07-01-26 | Wed | 1135.5 | 1.6 | 51.12k | 0.1% | |
| 06-01-26 | Tue | 1133.9 | -4.8 | 41.69k | -0.4% | |
| 05-01-26 | Mon | 1138.7 | 11 | 72.57k | 1.0% | |
| 02-01-26 | Fri | 1127.7 | 12.4 | 85.32k | 1.1% | |
| 01-01-26 | Thu | 1115.3 | -14.2 | 55.71k | -1.3% | |
| 31-12-25 | Wed | 1129.5 | 26.4 | 381.22k | 2.4% | |
| 30-12-25 | Tue | 1103.1 | -7.6 | 102.31k | -0.7% | |
| 29-12-25 | Mon | 1110.7 | -14.2 | 130.07k | -1.3% | |
| 26-12-25 | Fri | 1124.9 | -9.8 | 31.13k | -0.9% | |
| 24-12-25 | Wed | 1134.7 | 3.2 | 76.44k | 0.3% | |
| 23-12-25 | Tue | 1131.5 | 3.3 | 58.54k | 0.3% | |
| 22-12-25 | Mon | 1128.2 | -5.8 | 58.11k | -0.5% | |
| 19-12-25 | Fri | 1134 | -5.2 | 156.1k | -0.5% | |
| 18-12-25 | Thu | 1139.2 | 25.8 | 535.29k | 2.3% | |
| 17-12-25 | Wed | 1113.4 | -12.4 | 81.31k | -1.1% | |
| 16-12-25 | Tue | 1125.8 | -1.4 | 39.23k | -0.1% | |
| 15-12-25 | Mon | 1127.2 | -19.2 | 268.26k | -1.7% | |
| 12-12-25 | Fri | 1146.4 | 22.2 | 109.22k | 2.0% | |
| 11-12-25 | Thu | 1124.2 | 17.1 | 161.01k | 1.5% | |
| 10-12-25 | Wed | 1107.1 | -13.5 | 48.12k | -1.2% | |
| 09-12-25 | Tue | 1120.6 | 7.8 | 66.84k | 0.7% | |
| 08-12-25 | Mon | 1112.8 | -9.4 | 71.25k | -0.8% | |
| 05-12-25 | Fri | 1122.2 | -22 | 60.49k | -1.9% | |
| 04-12-25 | Thu | 1144.2 | 12.8 | 89.69k | 1.1% | |
| 03-12-25 | Wed | 1131.4 | -17.9 | 47.48k | -1.6% | |
| 02-12-25 | Tue | 1149.3 | -2.1 | 67.92k | -0.2% | |
| 01-12-25 | Mon | 1151.4 | 10.3 | 59.29k | 0.9% | |
| 28-11-25 | Fri | 1141.1 | -3.3 | 89.64k | -0.3% | |
| 27-11-25 | Thu | 1144.4 | -11.4 | 63.2k | -1.0% | |
| 26-11-25 | Wed | 1155.8 | 15.2 | 60.88k | 1.3% | |
| 25-11-25 | Tue | 1140.6 | -4.6 | 35.16k | -0.4% | |
| 24-11-25 | Mon | 1145.2 | -4.5 | 100.14k | -0.4% | |
| 21-11-25 | Fri | 1150.2 | 1.2 | 207.38k | 0.1% | |
| 20-11-25 | Thu | 1149.7 | -0.5 | 256.67k | 0.0% | |
| 19-11-25 | Wed | 1149 | -25.6 | 81.36k | -2.2% | |
| 18-11-25 | Tue | 1174.6 | 2.6 | 314.21k | 0.2% | |
| 17-11-25 | Mon | 1172 | 9 | 74.51k | 0.8% | |
| 14-11-25 | Fri | 1163 | -12.8 | 151.12k | -1.1% | |
| 13-11-25 | Thu | 1175.8 | 8.1 | 58.07k | 0.7% | |
| 12-11-25 | Wed | 1167.7 | -5.8 | 108.86k | -0.5% | |
| 11-11-25 | Tue | 1173.5 | -27.9 | 113.57k | -2.3% | |
| 10-11-25 | Mon | 1201.4 | -7.6 | 72.57k | -0.6% | |
| 07-11-25 | Fri | 1209 | 7 | 111.78k | 0.6% | |
| 06-11-25 | Thu | 1212.3 | -24.4 | 213.34k | -2.0% | |
| 04-11-25 | Tue | 1202 | -10.3 | 71.21k | -0.8% | |
| 03-11-25 | Mon | 1236.7 | -10.9 | 52.82k | -0.9% | |
| 31-10-25 | Fri | 1247.6 | -0.4 | 103.98k | 0.0% | |
| 30-10-25 | Thu | 1248 | -28.8 | 298.33k | -2.3% | |
| 29-10-25 | Wed | 1276.8 | -27.3 | 227.7k | -2.1% | |
| 28-10-25 | Tue | 1304.1 | -13.2 | 75.25k | -1.0% | |
| 27-10-25 | Mon | 1317.3 | -23 | 103.85k | -1.7% | |
| 24-10-25 | Fri | 1340.3 | 26.9 | 218.3k | 2.0% | |
| 23-10-25 | Thu | 1313.4 | -27.3 | 358.78k | -2.0% | |
| 21-10-25 | Tue | 1340.7 | 0.7 | 42.15k | 0.1% | |
| 20-10-25 | Mon | 1340 | -61.8 | 1.18m | -4.4% | |
| 17-10-25 | Fri | 1401.8 | 23.3 | 278.15k | 1.7% | |
| 16-10-25 | Thu | 1378.5 | 0.9 | 70.31k | 0.1% | |
| 15-10-25 | Wed | 1377.6 | 10 | 96.85k | 0.7% | |
| 14-10-25 | Tue | 1367.6 | -4.1 | 183.18k | -0.3% | |
| 13-10-25 | Mon | 1371.7 | 60.2 | 744.36k | 4.6% | |
| 10-10-25 | Fri | 1311.5 | 30 | 258.35k | 2.3% | |
| 09-10-25 | Thu | 1289.4 | -38 | 78.63k | -2.9% | |
| 08-10-25 | Wed | 1281.5 | -7.9 | 431.95k | -0.6% | |
| 07-10-25 | Tue | 1327.4 | 9.8 | 72.02k | 0.7% | |
| 06-10-25 | Mon | 1317.6 | 3.2 | 98.71k | 0.2% | |
| 03-10-25 | Fri | 1314.4 | 5.3 | 88.41k | 0.4% | |
| 01-10-25 | Wed | 1309.1 | 5 | 262.38k | 0.4% | |
| 30-09-25 | Tue | 1304.1 | -4 | 64.69k | -0.3% | |
| 29-09-25 | Mon | 1308.1 | -2.8 | 95.61k | -0.2% | |
| 26-09-25 | Fri | 1310.9 | -53.1 | 132.09k | -3.9% | |
| 25-09-25 | Thu | 1364 | -21.2 | 80.15k | -1.5% | |
| 24-09-25 | Wed | 1385.2 | -7.4 | 115.28k | -0.5% | |
| 23-09-25 | Tue | 1392.6 | -6.9 | 87.68k | -0.5% | |
| 22-09-25 | Mon | 1360.2 | -10.2 | 59.83k | -0.7% | |
| 19-09-25 | Fri | 1399.5 | 39.3 | 260.28k | 2.9% | |
| 18-09-25 | Thu | 1370.4 | 5.4 | 49.5k | 0.4% | |
| 17-09-25 | Wed | 1365 | 15.6 | 75.26k | 1.2% | |
| 16-09-25 | Tue | 1349.4 | 1.3 | 70.23k | 0.1% | |
| 15-09-25 | Mon | 1348.1 | -4.3 | 52.01k | -0.3% | |
| 12-09-25 | Fri | 1352.4 | 2.3 | 96.31k | 0.2% | |
| 11-09-25 | Thu | 1350.1 | 8.1 | 110.1k | 0.6% | |
| 10-09-25 | Wed | 1342 | 1.3 | 71.03k | 0.1% | |
| 09-09-25 | Tue | 1340.7 | 7 | 72.84k | 0.5% | |
| 08-09-25 | Mon | 1333.7 | 8.8 | 65.74k | 0.7% | |
| 05-09-25 | Fri | 1324.9 | -22.9 | 76.79k | -1.7% | |
| 04-09-25 | Thu | 1347.8 | -1.6 | 92.75k | -0.1% | |
| 03-09-25 | Wed | 1349.4 | 43.6 | 118.64k | 3.3% | |
| 02-09-25 | Tue | 1305.8 | 8.8 | 49.46k | 0.7% | |
| 01-09-25 | Mon | 1297 | 8.5 | 51.75k | 0.7% | |
| 29-08-25 | Fri | 1288.5 | -9.7 | 276.79k | -0.7% | |
| 28-08-25 | Thu | 1298.2 | -51.2 | 111.46k | -3.8% | |
| 26-08-25 | Tue | 1349.4 | 2 | 121.22k | 0.1% | |
| 25-08-25 | Mon | 1347.4 | -29.1 | 144.34k | -2.1% | |
| 22-08-25 | Fri | 1376.5 | -0.4 | 87.94k | 0.0% | |
| 21-08-25 | Thu | 1376.9 | -14.1 | 70.17k | -1.0% | |
| 20-08-25 | Wed | 1391 | -17.1 | 164.93k | -1.2% | |
| 19-08-25 | Tue | 1391.7 | 60.9 | 237.39k | 4.6% | |
| 18-08-25 | Mon | 1408.1 | 16.4 | 163.58k | 1.2% | |
| 14-08-25 | Thu | 1330.8 | 3.7 | 33.58k | 0.3% | |
| 13-08-25 | Wed | 1327.1 | -8.6 | 89.44k | -0.6% | |
| 12-08-25 | Tue | 1335.7 | 3.8 | 53.15k | 0.3% | |
| 11-08-25 | Mon | 1331.9 | 9 | 71.32k | 0.7% | |
| 08-08-25 | Fri | 1322.9 | -18 | 63.33k | -1.3% | |
| 07-08-25 | Thu | 1340.9 | 33.3 | 158.11k | 2.5% | |
| 06-08-25 | Wed | 1307.6 | 6.3 | 233.4k | 0.5% | |
| 05-08-25 | Tue | 1301.3 | -12.8 | 185k | -1.0% | |
| 04-08-25 | Mon | 1314.1 | 17.1 | 270.88k | 1.3% | |
| 01-08-25 | Fri | 1297 | -32.8 | 127.98k | -2.5% | |
| 31-07-25 | Thu | 1329.8 | -22.7 | 111.78k | -1.7% | |
| 30-07-25 | Wed | 1352.5 | 26.3 | 138.55k | 2.0% | |
| 29-07-25 | Tue | 1326.2 | -13.5 | 218.12k | -1.0% | |
| 28-07-25 | Mon | 1339.7 | -16.2 | 169.59k | -1.2% | |
| 25-07-25 | Fri | 1355.9 | -59.7 | 613.24k | -4.2% | |
| 24-07-25 | Thu | 1415.6 | -54.2 | 445.14k | -3.7% | |
| 23-07-25 | Wed | 1469.8 | -5.6 | 409.49k | -0.4% | |
| 22-07-25 | Tue | 1475.4 | 4.3 | 271.57k | 0.3% | |
| 21-07-25 | Mon | 1471.1 | 39.5 | 491.39k | 2.8% | |
| 18-07-25 | Fri | 1431.6 | 6.5 | 328.3k | 0.5% | |
| 17-07-25 | Thu | 1425.1 | -3.7 | 164.61k | -0.3% | |
| 16-07-25 | Wed | 1428.8 | -8 | 185.45k | -0.6% | |
| 15-07-25 | Tue | 1436.8 | 29.1 | 320.29k | 2.1% | |
| 14-07-25 | Mon | 1407.7 | 13 | 232.96k | 0.9% | |
| 11-07-25 | Fri | 1394.7 | 0.3 | 436.54k | 0.0% | |
| 10-07-25 | Thu | 1394.4 | 50.2 | 2.87m | 3.7% | |
| 09-07-25 | Wed | 1344.2 | -1.6 | 121.07k | -0.1% | |
| 08-07-25 | Tue | 1345.8 | 37.8 | 522.13k | 2.9% | |
| 07-07-25 | Mon | 1308 | 18 | 338.26k | 1.4% | |
| 04-07-25 | Fri | 1290 | 4.4 | 57.44k | 0.3% | |
| 03-07-25 | Thu | 1285.6 | 17.1 | 98.83k | 1.3% | |
| 02-07-25 | Wed | 1268.5 | -14.6 | 110.04k | -1.1% | |
| 01-07-25 | Tue | 1283.1 | -7.7 | 118.14k | -0.6% | |
| 30-06-25 | Mon | 1290.8 | 33.2 | 174.2k | 2.6% | |
| 27-06-25 | Fri | 1257.6 | -12.1 | 536.12k | -1.0% | |
| 26-06-25 | Thu | 1269.7 | -8.1 | 93.69k | -0.6% | |
| 25-06-25 | Wed | 1277.8 | 10.4 | 192.01k | 0.8% | |
| 24-06-25 | Tue | 1245.3 | -10.4 | 96.75k | -0.8% | |
| 23-06-25 | Mon | 1267.4 | 22.1 | 466.54k | 1.8% | |
| 20-06-25 | Fri | 1255.7 | 17.9 | 400.2k | 1.4% | |
| 19-06-25 | Thu | 1237.8 | -14.3 | 419.54k | -1.1% | |
| 18-06-25 | Wed | 1252.1 | -32.4 | 156.93k | -2.5% | |
| 17-06-25 | Tue | 1284.5 | 18.2 | 723.68k | 1.4% | |
| 16-06-25 | Mon | 1266.3 | 36.8 | 340.96k | 3.0% | |
| 13-06-25 | Fri | 1229.5 | -24.1 | 528.93k | -1.9% | |
| 12-06-25 | Thu | 1273.9 | 17.9 | 424.54k | 1.4% | |
| 11-06-25 | Wed | 1253.6 | -20.3 | 173.89k | -1.6% | |
| 10-06-25 | Tue | 1256 | -17.7 | 186.05k | -1.4% | |
| 09-06-25 | Mon | 1273.7 | 49.8 | 634.05k | 4.1% | |
| 06-06-25 | Fri | 1223.9 | 48.4 | 754.88k | 4.1% | |
| 05-06-25 | Thu | 1175.5 | 20.3 | 178.21k | 1.8% | |
| 04-06-25 | Wed | 1155.2 | -1.7 | 475.99k | -0.1% | |
| 03-06-25 | Tue | 1156.9 | -37.3 | 390.16k | -3.1% | |
| 02-06-25 | Mon | 1194.2 | 4 | 123.95k | 0.3% | |
| 30-05-25 | Fri | 1175.7 | -19.7 | 61.83k | -1.6% | |
| 29-05-25 | Thu | 1190.2 | 14.5 | 97.17k | 1.2% | |
| 28-05-25 | Wed | 1195.4 | -11.7 | 75.4k | -1.0% | |
| 27-05-25 | Tue | 1207.1 | 11.8 | 156.53k | 1.0% | |
| 26-05-25 | Mon | 1200.7 | 6.4 | 219.46k | 0.5% | |
| 23-05-25 | Fri | 1188.9 | 13.6 | 194.61k | 1.2% | |
| 22-05-25 | Thu | 1175.3 | -5.2 | 338.43k | -0.4% | |
| 21-05-25 | Wed | 1180.5 | 6.5 | 355.07k | 0.6% | |
| 20-05-25 | Tue | 1174 | 11.6 | 629.69k | 1.0% | |
| 19-05-25 | Mon | 1162.4 | 42.2 | 428.7k | 3.8% | |
| 16-05-25 | Fri | 1120.2 | 33.2 | 144.76k | 3.1% | |
| 15-05-25 | Thu | 1087 | 7 | 119.96k | 0.6% | |
| 14-05-25 | Wed | 1080 | 21.4 | 150.47k | 2.0% | |
| 13-05-25 | Tue | 1058.6 | 13.4 | 139.68k | 1.3% | |
| 12-05-25 | Mon | 982 | -11.7 | 165.47k | -1.2% | |
| 09-05-25 | Fri | 1045.2 | 63.2 | 200.42k | 6.4% | |
| 08-05-25 | Thu | 993.7 | -17.9 | 112.47k | -1.8% | |
| 07-05-25 | Wed | 1011.6 | 24.7 | 267.92k | 2.5% | |
| 06-05-25 | Tue | 986.9 | -47.8 | 178.4k | -4.6% | |
| 05-05-25 | Mon | 1034.7 | 16.3 | 92.47k | 1.6% | |
| 02-05-25 | Fri | 1018.4 | -0.9 | 211.01k | -0.1% | |
| 30-04-25 | Wed | 1019.3 | -56.1 | 314.61k | -5.2% | |
| 29-04-25 | Tue | 1075.4 | -6.2 | 146.17k | -0.6% | |
| 28-04-25 | Mon | 1081.6 | 6.6 | 142.56k | 0.6% | |
| 25-04-25 | Fri | 1075 | -48.9 | 289.55k | -4.4% | |
| 24-04-25 | Thu | 1123.9 | -11.4 | 152.66k | -1.0% | |
| 23-04-25 | Wed | 1135.3 | 27.5 | 278.11k | 2.5% | |
| 22-04-25 | Tue | 1107.8 | 37.3 | 884.27k | 3.5% | |
| 21-04-25 | Mon | 1070.5 | 41.7 | 295.2k | 4.1% | |
| 17-04-25 | Thu | 1028.8 | 2.7 | 314.25k | 0.3% | |
| 16-04-25 | Wed | 1026.1 | 6.2 | 247k | 0.6% | |
| 15-04-25 | Tue | 1019.9 | 21.75 | 224.35k | 2.2% | |
| 11-04-25 | Fri | 998.15 | -3.05 | 210.4k | -0.3% | |
| 09-04-25 | Wed | 1001.2 | -9.1 | 87.46k | -0.9% | |
| 08-04-25 | Tue | 1010.3 | -10.4 | 133.1k | -1.0% | |
| 07-04-25 | Mon | 1020.7 | -39.45 | 124.43k | -3.7% | |
| 04-04-25 | Fri | 1060.15 | -20.6 | 110.58k | -1.9% | |
| 03-04-25 | Thu | 1080.75 | 15.7 | 99.34k | 1.5% | |
| 02-04-25 | Wed | 1062.1 | 6.85 | 67.66k | 0.6% | |
| 01-04-25 | Tue | 1065.05 | 2.95 | 161.69k | 0.3% | |
| 28-03-25 | Fri | 1055.25 | -5.4 | 111.32k | -0.5% | |