UTINEXT50 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	UTINEXT50		MCap (aprox) 0 Crores	Symbol : UTINEXT50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon					02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon					7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed					Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  03-10-25 73.21
23-02-26	Mon
20-02-26	Fri					6 Months %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					Compared to  :  02-04-25 66.5
16-02-26	Mon
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue	73.92	0.12	260.75k	0.2%
22-12-25	Mon	73.8	0.43	39.8k	0.6%
19-12-25	Fri	73.37	0.66	35.64k	0.9%
18-12-25	Thu	72.71	-0.31	173.38k	-0.4%
17-12-25	Wed	73.02	-0.28	56.53k	-0.4%
16-12-25	Tue	73.3	-0.37	44.5k	-0.5%
15-12-25	Mon	73.67	0.33	59.94k	0.4%
12-12-25	Fri	73.34	0.37	32.38k	0.5%
11-12-25	Thu	72.97	0.38	209.6k	0.5%
10-12-25	Wed	72.59	-0.23	56.64k	-0.3%
09-12-25	Tue	72.82	0.48	73.34k	0.7%
08-12-25	Mon	72.34	-1.44	308.23k	-2.0%
05-12-25	Fri	73.78	0.3	57.84k	0.4%
04-12-25	Thu	73.48	-0.11	50.05k	-0.1%
03-12-25	Wed	73.59	-0.54	61.07k	-0.7%
02-12-25	Tue	74.13	-0.2	440.79k	-0.3%
01-12-25	Mon	74.33	0.23	42.87k	0.3%
28-11-25	Fri	74.1	-0.01	45.24k	0.0%
27-11-25	Thu	74.11	-0.14	282.1k	-0.2%
26-11-25	Wed	74.25	0.96	82.86k	1.3%
25-11-25	Tue	73.29	0.19	44.39k	0.3%
24-11-25	Mon	73.1	-0.73	350.99k	-1.0%
21-11-25	Fri	74.55	-0.15	72.49k	-0.2%
20-11-25	Thu	73.83	-0.72	513.71k	-1.0%
19-11-25	Wed	74.7	-0.14	70.64k	-0.2%
18-11-25	Tue	74.84	-0.27	43.73k	-0.4%
17-11-25	Mon	75.11	0.13	148.5k	0.2%
14-11-25	Fri	74.98	-0.02	737.34k	0.0%
13-11-25	Thu	75	-0.04	61.62k	-0.1%
12-11-25	Wed	75.04	0.02	462.17k	0.0%
11-11-25	Tue	75.02	0.43	104.36k	0.6%
10-11-25	Mon	74.59	-0.21	81.49k	-0.3%
07-11-25	Fri	74.8	0.44	110.58k	0.6%
06-11-25	Thu	75.21	-0.48	267.93k	-0.6%
04-11-25	Tue	74.36	-0.85	517.01k	-1.1%
03-11-25	Mon	75.69	0.65	179.04k	0.9%
31-10-25	Fri	75.04	-0.11	245.96k	-0.1%
30-10-25	Thu	75.15	-0.12	65.02k	-0.2%
29-10-25	Wed	75.27	0.84	152.45k	1.1%
28-10-25	Tue	74.43	-0.12	41.42k	-0.2%
27-10-25	Mon	74.55	0.03	85.24k	0.0%
24-10-25	Fri	74.52	-0.13	195.77k	-0.2%
23-10-25	Thu	74.65	-1.23	305.28k	-1.6%
21-10-25	Tue	75.88	1.3	181.7k	1.7%
20-10-25	Mon	74.58	0.39	197.25k	0.5%
17-10-25	Fri	74.19	-0.16	399.47k	-0.2%
16-10-25	Thu	74.35	0.16	89.22k	0.2%
15-10-25	Wed	74.19	0.9	225.23k	1.2%
14-10-25	Tue	73.29	-0.13	61.24k	-0.2%
13-10-25	Mon	73.42	-0.22	89.1k	-0.3%
10-10-25	Fri	73.64	0.25	58.33k	0.3%
09-10-25	Thu	73.13	-0.33	149k	-0.4%
08-10-25	Wed	73.39	0.26	188.03k	0.4%
07-10-25	Tue	73.46	0.07	78.53k	0.1%
06-10-25	Mon	73.39	0.18	92.59k	0.2%
03-10-25	Fri	73.21	0.22	63.63k	0.3%
01-10-25	Wed	72.99	0.14	187.31k	0.2%
30-09-25	Tue	72.85	0.23	40.58k	0.3%
29-09-25	Mon	72.62	0.47	477.43k	0.7%
26-09-25	Fri	72.15	-1.19	89.67k	-1.6%
25-09-25	Thu	73.34	-0.55	356.63k	-0.7%
24-09-25	Wed	73.89	-0.93	86.7k	-1.2%
23-09-25	Tue	74.82	-0.04	68.8k	-0.1%
22-09-25	Mon	74.61	0.18	90.78k	0.2%
19-09-25	Fri	74.86	0.25	82.96k	0.3%
18-09-25	Thu	74.43	0.45	88.98k	0.6%
17-09-25	Wed	73.98	0.1	68.05k	0.1%
16-09-25	Tue	73.88	0.43	186.31k	0.6%
15-09-25	Mon	73.45	0.48	90.38k	0.7%
12-09-25	Fri	72.97	0.2	33.93k	0.3%
11-09-25	Thu	72.77	0.15	72.07k	0.2%
10-09-25	Wed	72.62	0.5	249.99k	0.7%
09-09-25	Tue	72.12	-0.09	33.04k	-0.1%
08-09-25	Mon	72.21	0.22	65.9k	0.3%
05-09-25	Fri	71.99	-0.12	29.94k	-0.2%
04-09-25	Thu	72.11	-0.17	37.56k	-0.2%
03-09-25	Wed	72.28	0.6	49.75k	0.8%
02-09-25	Tue	71.68	0.25	164.14k	0.3%
01-09-25	Mon	71.43	0.97	64.4k	1.4%
29-08-25	Fri	70.46	-0.35	110.64k	-0.5%
28-08-25	Thu	70.81	-0.83	117.27k	-1.2%
26-08-25	Tue	71.64	-0.83	64.13k	-1.1%
25-08-25	Mon	72.47	-0.07	71.54k	-0.1%
22-08-25	Fri	72.54	-0.46	28.57k	-0.6%
21-08-25	Thu	73	0.03	62.03k	0.0%
20-08-25	Wed	72.97	0.23	106.73k	0.3%
19-08-25	Tue	72.31	0.83	62.18k	1.2%
18-08-25	Mon	72.74	0.43	34.75k	0.6%
14-08-25	Thu	71.48	-0.01	105.89k	0.0%
13-08-25	Wed	71.49	0.43	73.04k	0.6%
12-08-25	Tue	71.06	-0.03	28.21k	0.0%
11-08-25	Mon	71.09	0.82	168.72k	1.2%
08-08-25	Fri	70.27	-0.81	42.53k	-1.1%
07-08-25	Thu	71.08	0.12	36.02k	0.2%
06-08-25	Wed	70.96	-0.67	203.28k	-0.9%
05-08-25	Tue	71.63	-0.01	193.68k	0.0%
04-08-25	Mon	71.64	0.39	199.52k	0.5%
01-08-25	Fri	71.25	-0.61	59.59k	-0.8%
31-07-25	Thu	71.86	-0.34	44.84k	-0.5%
30-07-25	Wed	72.2	-0.02	33.26k	0.0%
29-07-25	Tue	72.22	0.67	81.32k	0.9%
28-07-25	Mon	71.55	-0.36	49.06k	-0.5%
25-07-25	Fri	71.91	-1.02	70.56k	-1.4%
24-07-25	Thu	72.93	-0.1	69.84k	-0.1%
23-07-25	Wed	73.03	0.08	39.15k	0.1%
22-07-25	Tue	72.95	-0.19	39.3k	-0.3%
21-07-25	Mon	73.14	0.39	55.87k	0.5%
18-07-25	Fri	72.75	-0.57	78.88k	-0.8%
17-07-25	Thu	73.32	-0.09	31.94k	-0.1%
16-07-25	Wed	73.41	0.14	117.64k	0.2%
15-07-25	Tue	73.27	0.48	23.7k	0.7%
14-07-25	Mon	72.79	0.13	49.15k	0.2%
11-07-25	Fri	72.66	-0.38	27.02k	-0.5%
10-07-25	Thu	73.04	-0.28	45.12k	-0.4%
09-07-25	Wed	73.32	0.06	24.86k	0.1%
08-07-25	Tue	73.26	-0.02	51.46k	0.0%
07-07-25	Mon	73.28	-0.01	60.06k	0.0%
04-07-25	Fri	73.29	0.17	26.72k	0.2%
03-07-25	Thu	73.12	-0.38	36.89k	-0.5%
02-07-25	Wed	73.5	-0.01	61.46k	0.0%
01-07-25	Tue	73.51	0	60.13k	0.0%
30-06-25	Mon	73.51	0.19	89.39k	0.3%
27-06-25	Fri	73.32	0.52	79.44k	0.7%
26-06-25	Thu	72.8	0.63	82.04k	0.9%
25-06-25	Wed	72.17	0.24	98.29k	0.3%
24-06-25	Tue	71.27	0.03	78.62k	0.0%
23-06-25	Mon	71.93	0.66	72.69k	0.9%
20-06-25	Fri	71.24	0.88	46.21k	1.3%
19-06-25	Thu	70.36	-0.94	109.17k	-1.3%
18-06-25	Wed	71.3	-0.15	63.06k	-0.2%
17-06-25	Tue	71.45	-0.48	48.52k	-0.7%
16-06-25	Mon	71.93	0.28	79.3k	0.4%
13-06-25	Fri	71.65	-0.45	215.47k	-0.6%
12-06-25	Thu	73.37	-0.23	199.19k	-0.3%
11-06-25	Wed	72.1	-1.27	804.33k	-1.7%
10-06-25	Tue	73.6	0.22	168.35k	0.3%
09-06-25	Mon	73.38	0.75	253.16k	1.0%
06-06-25	Fri	72.63	1.16	259.6k	1.6%
05-06-25	Thu	71.47	0.02	153.81k	0.0%
04-06-25	Wed	71.45	0.16	142.82k	0.2%
03-06-25	Tue	71.29	-0.29	194.39k	-0.4%
02-06-25	Mon	71.58	0.2	192.09k	0.3%
30-05-25	Fri	71.45	0	130.98k	0.0%
29-05-25	Thu	71.38	-0.07	239.3k	-0.1%
28-05-25	Wed	71.45	-0.14	269.85k	-0.2%
27-05-25	Tue	71.59	0.29	212.35k	0.4%
26-05-25	Mon	71.79	-0.2	264.3k	-0.3%
23-05-25	Fri	71.5	0.37	143.6k	0.5%
22-05-25	Thu	71.13	-0.21	133.54k	-0.3%
21-05-25	Wed	71.34	0.71	293.57k	1.0%
20-05-25	Tue	70.63	-1.39	249.41k	-1.9%
19-05-25	Mon	72.02	0.61	563.4k	0.9%
16-05-25	Fri	71.41	0.95	161.05k	1.3%
15-05-25	Thu	70.46	0.51	220.13k	0.7%
14-05-25	Wed	69.95	0.46	391.88k	0.7%
13-05-25	Tue	69.49	0.23	190.63k	0.3%
12-05-25	Mon	66.76	-0.13	626.38k	-0.2%
09-05-25	Fri	69.26	2.5	248.97k	3.7%
08-05-25	Thu	66.89	-1.63	204.31k	-2.4%
07-05-25	Wed	68.52	0.41	399.14k	0.6%
06-05-25	Tue	68.11	-1.79	207.47k	-2.6%
05-05-25	Mon	69.9	1.09	140.79k	1.6%
02-05-25	Fri	68.81	-0.2	156.23k	-0.3%
30-04-25	Wed	69.01	-0.23	284.12k	-0.3%
29-04-25	Tue	69.24	-0.13	117.69k	-0.2%
28-04-25	Mon	69.37	0.65	126.96k	0.9%
25-04-25	Fri	68.72	-1.71	200.22k	-2.4%
24-04-25	Thu	70.43	0.04	414.48k	0.1%
23-04-25	Wed	70.39	0.41	294.94k	0.6%
22-04-25	Tue	69.98	0.15	151.14k	0.2%
21-04-25	Mon	69.83	1.18	181.17k	1.7%
17-04-25	Thu	68.65	0.82	157.97k	1.2%
16-04-25	Wed	67.83	0.42	422.09k	0.6%
15-04-25	Tue	67.41	1.75	156.8k	2.7%
11-04-25	Fri	65.66	0.95	479.74k	1.5%
09-04-25	Wed	64.71	-0.12	593.93k	-0.2%
08-04-25	Tue	64.83	-0.07	741.33k	-0.1%
07-04-25	Mon	64.9	-0.77	741.64k	-1.2%
04-04-25	Fri	65.67	-1.4	308.77k	-2.1%
03-04-25	Thu	67.07	-0.03	313.16k	0.0%
02-04-25	Wed	66.5	-0.89	349.65k	-1.3%
01-04-25	Tue	67.1	0.6	367.04k	0.9%
28-03-25	Fri	67.39	-0.25	98.35k	-0.4%