UTINEXT50 Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	UTINEXT50		MCap (aprox)	Symbol : UTINEXT50	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
4.4%	5.2%	10.5%	18.1%	46.2%	66.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	69.83	0.1	81.97k	0.1%	Results
02-05-24	Thu	69.73	0.72	76.53k	1.0%
30-04-24	Tue	69.01	0.67	26.33k	1.0%
29-04-24	Mon	68.34	0.32	26.49k	0.5%	03-05-24 : 69.83
26-04-24	Fri	68.02	0.57	15.46k	0.8%	Compared to  :  24-04-24 66.88
25-04-24	Thu	67.45	0.57	22.43k	0.9%
24-04-24	Wed	66.88	0.21	71.42k	0.3%	7 Days %
23-04-24	Tue	66.67	0.19	21.49k	0.3%	4.4%
22-04-24	Mon	65.67	0.08	25.17k	0.1%
19-04-24	Fri	66.48	0.81	25.61k	1.2%	Compared to  :  03-04-24 66.36
18-04-24	Thu	65.59	-0.62	40.97k	-0.9%
16-04-24	Tue	66.21	0.34	55.66k	0.5%	1 Month %
15-04-24	Mon	65.87	-1	50.79k	-1.5%	5.2%
12-04-24	Fri	66.87	-0.14	63.73k	-0.2%	.
10-04-24	Wed	67.01	0.37	16.32k	0.6%	Compared to  :  02-03-24 63.21
09-04-24	Tue	66.64	-0.17	19.98k	-0.3%
08-04-24	Mon	66.81	0.19	36.72k	0.3%	2 Months %
05-04-24	Fri	66.62	0.68	17.32k	1.0%	10.5%
04-04-24	Thu	65.94	-0.42	40.86k	-0.6%
03-04-24	Wed	66.36	0.29	47.17k	0.4%	Compared to  :  02-02-24 59.13
02-04-24	Tue	66.07	0.81	15.81k	1.2%
01-04-24	Mon	65.26	0.96	53.48k	1.5%	3 Months %
28-03-24	Thu	64.3	0.79	118.46k	1.2%	18.1%
27-03-24	Wed	63.51	0.31	13.65k	0.5%
26-03-24	Tue	63.2	0.54	32.69k	0.9%	Compared to  :  03-11-23 47.77
22-03-24	Fri	62.66	0.35	35.37k	0.6%
21-03-24	Thu	62.31	1.39	102.91k	2.3%	6 Months %
20-03-24	Wed	60.92	0.19	28.89k	0.3%	46.2%
19-03-24	Tue	60.73	-1.27	60.96k	-2.0%
18-03-24	Mon	62	0.36	85.15k	0.6%	Compared to  :  03-05-23 41.96
15-03-24	Fri	61.64	-0.23	16.67k	-0.4%
14-03-24	Thu	61.87	-0.15	32.98k	-0.2%	1 year %
13-03-24	Wed	62.02	-0.63	107.85k	-1.0%	66.4%
12-03-24	Tue	62.65	-1.26	359.48k	-2.0%
11-03-24	Mon	63.91	-0.08	31.56k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	63.99	0.55	19.65k	0.9%
06-03-24	Wed	63.44	-0.16	156.64k	-0.3%
05-03-24	Tue	63.6	0.43	83.6k	0.7%
04-03-24	Mon	63.17	-0.04	76.14k	-0.1%
02-03-24	Sat	63.21	0.43	6.85k	0.7%
01-03-24	Fri	62.78	0.49	24.86k	0.8%
29-02-24	Thu	62.29	-0.32	74.11k	-0.5%
28-02-24	Wed	62.61	-0.11	12.69k	-0.2%
27-02-24	Tue	62.72	-0.04	30.42k	-0.1%
26-02-24	Mon	62.76	0.04	22.66k	0.1%
23-02-24	Fri	62.72	0.42	16.93k	0.7%
22-02-24	Thu	62.3	0.33	54.9k	0.5%
21-02-24	Wed	61.97	-0.05	37.03k	-0.1%
20-02-24	Tue	62.02	-0.06	14.99k	-0.1%
19-02-24	Mon	62.08	0.09	27.89k	0.1%
16-02-24	Fri	61.99	0.34	7.57k	0.6%
15-02-24	Thu	61.65	0.54	14.99k	0.9%
14-02-24	Wed	61.11	0.97	32.08k	1.6%
13-02-24	Tue	60.14	0.54	33.1k	0.9%
12-02-24	Mon	59.6	-1.49	34.87k	-2.4%
09-02-24	Fri	61.09	0.21	17.21k	0.3%
08-02-24	Thu	60.88	0.27	80.6k	0.4%
07-02-24	Wed	60.61	0.84	20.12k	1.4%
06-02-24	Tue	59.77	0.86	35.52k	1.5%
05-02-24	Mon	58.91	-0.22	25.48k	-0.4%
02-02-24	Fri	59.13	0.59	29k	1.0%
01-02-24	Thu	58.54	0.23	647.89k	0.4%
31-01-24	Wed	58.31	0.2	20.59k	0.3%
30-01-24	Tue	58.11	-0.02	55.05k	0.0%
29-01-24	Mon	58.13	0.9	37.86k	1.6%
25-01-24	Thu	57.23	0.27	28.58k	0.5%
24-01-24	Wed	56.96	0.49	11.57k	0.9%
23-01-24	Tue	56.47	-1.43	21.96k	-2.5%
20-01-24	Sat	57.9	-0.03	5.26k	-0.1%
19-01-24	Fri	57.93	1	70.56k	1.8%
18-01-24	Thu	56.93	-0.44	18.03k	-0.8%
17-01-24	Wed	57.37	-0.65	40.56k	-1.1%
16-01-24	Tue	58.02	-0.08	5.75k	-0.1%
15-01-24	Mon	58.1	0.15	43.65k	0.3%
12-01-24	Fri	57.95	0.12	16.22k	0.2%
11-01-24	Thu	57.83	0.85	41.23k	1.5%
10-01-24	Wed	56.98	-0.12	20.98k	-0.2%
09-01-24	Tue	57.1	0.11	11.66k	0.2%
08-01-24	Mon	56.99	-0.46	38.45k	-0.8%
05-01-24	Fri	57.45	-0.01	33.48k	0.0%
04-01-24	Thu	56.73	0.23	304.01k	0.4%
03-01-24	Wed	57.46	0.73	1.34m	1.3%
02-01-24	Tue	56.5	0.33	26.19k	0.6%
01-01-24	Mon	56.17	-0.47	44.13k	-0.8%
29-12-23	Fri	56.64	0.67	2.31m	1.2%
28-12-23	Thu	55.97	0.32	136.86k	0.6%
27-12-23	Wed	55.65	0.13	14.55k	0.2%
26-12-23	Tue	55.52	0.72	22.98k	1.3%
22-12-23	Fri	54.8	0.25	12.88k	0.5%
21-12-23	Thu	54.55	0.48	64.02k	0.9%
20-12-23	Wed	54.07	-1.45	42.86k	-2.6%
19-12-23	Tue	55.17	0.01	18.88k	0.0%
18-12-23	Mon	55.52	0.35	29.11k	0.6%
15-12-23	Fri	55.16	0.2	24.09k	0.4%
14-12-23	Thu	54.96	0.74	522.58k	1.4%
13-12-23	Wed	54.22	0.4	38.84k	0.7%
12-12-23	Tue	53.82	-0.17	18.06k	-0.3%
11-12-23	Mon	53.99	0.53	29.18k	1.0%
08-12-23	Fri	53.46	-0.3	541.27k	-0.6%
07-12-23	Thu	53.76	0.3	509.59k	0.6%
06-12-23	Wed	53.46	0.79	1.35m	1.5%
05-12-23	Tue	52.67	0.46	445.95k	0.9%
04-12-23	Mon	52.21	1.01	178.19k	2.0%
01-12-23	Fri	51.2	0.54	2.19m	1.1%
30-11-23	Thu	50.66	0.55	1.79m	1.1%
29-11-23	Wed	50.11	0.33	98.93k	0.7%
28-11-23	Tue	49.78	0.41	2.55m	0.8%
24-11-23	Fri	49.37	0.42	8.99k	0.9%
23-11-23	Thu	48.95	-0.36	12.36k	-0.7%
22-11-23	Wed	49.44	0.15	12.24k	0.3%
21-11-23	Tue	49.31	-0.13	21.22k	-0.3%
20-11-23	Mon	49.29	0.01	20.61k	0.0%
17-11-23	Fri	49.28	0.03	18.83k	0.1%
16-11-23	Thu	49.25	0.25	11.5k	0.5%
15-11-23	Wed	49	0.52	34.54k	1.1%
13-11-23	Mon	48.48	-0.07	13.35k	-0.1%
12-11-23	Muhurat Trading	48.55	0.31	5.73k	0.6%
10-11-23	Fri	48.24	0.09	324.92k	0.2%
09-11-23	Thu	48.15	-0.41	7.32k	-0.8%
08-11-23	Wed	48.56	0.45	19.73k	0.9%
07-11-23	Tue	48.11	0.34	5.75k	0.7%
06-11-23	Mon	47.35	0.37	7.46k	0.8%
03-11-23	Fri	47.77	0.42	15.97k	0.9%
02-11-23	Thu	46.98	0.64	3.5k	1.4%
01-11-23	Wed	46.34	-0.11	10.51k	-0.2%
31-10-23	Tue	46.45	-0.03	80.66k	-0.1%
30-10-23	Mon	46.48	0.48	6.68k	1.0%
27-10-23	Fri	46	0.36	44.27k	0.8%
26-10-23	Thu	45.64	-0.26	26.67k	-0.6%
25-10-23	Wed	45.9	-0.82	66.58k	-1.8%
23-10-23	Mon	46.72	-0.72	18.8k	-1.5%
20-10-23	Fri	47.44	-0.1	7.68k	-0.2%
19-10-23	Thu	47.54	-0.19	16.92k	-0.4%
18-10-23	Wed	47.73	-0.53	19k	-1.1%
17-10-23	Tue	48.26	0.4	35.76k	0.8%
16-10-23	Mon	47.86	0.12	9.43k	0.3%
13-10-23	Fri	47.74	-0.21	14.35k	-0.4%
12-10-23	Thu	47.95	0.15	2.76k	0.3%
11-10-23	Wed	47.8	0.23	13.17k	0.5%
10-10-23	Tue	47.57	0.57	9.27k	1.2%
09-10-23	Mon	47	-0.61	41.63k	-1.3%
06-10-23	Fri	47.61	0.34	36.99k	0.7%
05-10-23	Thu	47.27	0.15	11.3k	0.3%
04-10-23	Wed	47.12	-1.02	31.77k	-2.1%
03-10-23	Tue	49.58	2.27	19.26k	4.8%
29-09-23	Fri	48.14	-1.44	88.86k	-2.9%
28-09-23	Thu	47.31	-0.67	488.84k	-1.4%
27-09-23	Wed	47.98	0.18	11.71k	0.4%
26-09-23	Tue	47.8	0.17	11.59k	0.4%
25-09-23	Mon	47.63	-0.03	8.6k	-0.1%
22-09-23	Fri	47.66	-0.07	16.84k	-0.1%
21-09-23	Thu	47.73	-0.53	9.3k	-1.1%
20-09-23	Wed	48.26	-0.37	12.93k	-0.8%
18-09-23	Mon	48.63	0.04	17.38k	0.1%
15-09-23	Fri	48.59	0.01	61.09k	0.0%
14-09-23	Thu	48.58	0.47	7.34k	1.0%
13-09-23	Wed	48.11	-0.05	8.52k	-0.1%
12-09-23	Tue	48.16	-0.93	61.71k	-1.9%
11-09-23	Mon	49.09	0.5	27.6k	1.0%
08-09-23	Fri	48.59	0.37	58.26k	0.8%
07-09-23	Thu	48.22	0.24	30.54k	0.5%
06-09-23	Wed	47.98	0.21	13.21k	0.4%
05-09-23	Tue	47.77	0.08	15.78k	0.2%
04-09-23	Mon	47.69	0.86	21.6k	1.8%
01-09-23	Fri	46.83	-0.17	47.99k	-0.4%
31-08-23	Thu	47	0	80.78k	0.0%
30-08-23	Wed	47	-0.06	25.24k	-0.1%
29-08-23	Tue	47.06	0.31	8.18k	0.7%
28-08-23	Mon	46.75	0.12	10.21k	0.3%
25-08-23	Fri	46.63	-0.28	19.92k	-0.6%
24-08-23	Thu	46.91	-0.01	7.33k	0.0%
23-08-23	Wed	46.92	0.23	6.9k	0.5%
22-08-23	Tue	46.69	0.13	46.49k	0.3%
21-08-23	Mon	46.56	0.32	24.69k	0.7%
18-08-23	Fri	46.24	-0.12	106.92k	-0.3%
17-08-23	Thu	46.36	-0.1	7.8k	-0.2%
16-08-23	Wed	46.46	-0.09	12.33k	-0.2%
14-08-23	Mon	46.55	-0.51	60.56k	-1.1%
11-08-23	Fri	47.06	-0.1	8.75k	-0.2%
10-08-23	Thu	47.16	-0.28	10.61k	-0.6%
09-08-23	Wed	47.44	0.15	16.25k	0.3%
08-08-23	Tue	47.29	-0.07	8.15k	-0.1%
07-08-23	Mon	47.36	0.24	15.7k	0.5%
04-08-23	Fri	46.88	-0.17	12.79k	-0.4%
03-08-23	Thu	47.12	0.24	14.6k	0.5%
02-08-23	Wed	47.05	-0.77	29.99k	-1.6%
01-08-23	Tue	47.82	-0.01	40.77k	0.0%
31-07-23	Mon	47.83	0.24	23.17k	0.5%
28-07-23	Fri	47.59	0.35	93.71k	0.7%
27-07-23	Thu	47.24	0	8.98k	0.0%
26-07-23	Wed	47.24	0.41	6.73k	0.9%
25-07-23	Tue	46.71	-0.05	16.91k	-0.1%
24-07-23	Mon	46.83	0.12	27.08k	0.3%
21-07-23	Fri	46.76	-0.13	32.33k	-0.3%
20-07-23	Thu	46.89	-0.07	56.16k	-0.1%
19-07-23	Wed	46.96	0.26	15.04k	0.6%
18-07-23	Tue	46.7	-0.14	423.14k	-0.3%
17-07-23	Mon	46.84	0.14	22k	0.3%
14-07-23	Fri	46.7	0.17	19.55k	0.4%
13-07-23	Thu	46.53	-0.18	37.95k	-0.4%
12-07-23	Wed	46.56	0.4	11.81k	0.9%
11-07-23	Tue	46.71	0.15	64.26k	0.3%
10-07-23	Mon	46.16	-0.33	12.33k	-0.7%
07-07-23	Fri	46.49	0.52	11.29k	1.1%
06-07-23	Thu	46.68	-0.19	31.67k	-0.4%
05-07-23	Wed	46.16	-0.12	7.67k	-0.3%
04-07-23	Tue	46.28	-0.13	41.78k	-0.3%
03-07-23	Mon	46.41	0.19	37.56k	0.4%
30-06-23	Fri	46.22	0.81	33.56k	1.8%
28-06-23	Wed	45.41	0.1	7.03k	0.2%
27-06-23	Tue	45.31	-0.01	53.02k	0.0%
26-06-23	Mon	45.32	0.12	15.18k	0.3%
23-06-23	Fri	45.2	-0.62	16.8k	-1.4%
22-06-23	Thu	45.82	-0.52	28.09k	-1.1%
21-06-23	Wed	46.35	0.12	135.73k	0.3%
20-06-23	Tue	46.34	-0.01	29.48k	0.0%
19-06-23	Mon	46.23	0.16	27.44k	0.3%
16-06-23	Fri	46.07	0.43	23.26k	0.9%
15-06-23	Thu	45.64	-0.14	20.54k	-0.3%
14-06-23	Wed	45.78	0.24	20.79k	0.5%
13-06-23	Tue	45.54	0.37	14.84k	0.8%
12-06-23	Mon	45.17	0.29	21.96k	0.6%
09-06-23	Fri	44.88	-0.35	8.13k	-0.8%
08-06-23	Thu	45.23	-0.04	63.78k	-0.1%
07-06-23	Wed	45.27	0.25	17.05k	0.6%
06-06-23	Tue	45.02	0.44	127.35k	1.0%
05-06-23	Mon	44.58	0.11	36.33k	0.2%
02-06-23	Fri	44.47	0.05	10.66k	0.1%
01-06-23	Thu	44.42	0.16	13.26k	0.4%
31-05-23	Wed	44.26	0.12	29.62k	0.3%
30-05-23	Tue	44.14	0.08	13.01k	0.2%
29-05-23	Mon	44.06	0.47	32.25k	1.1%
26-05-23	Fri	43.59	0.2	28.57k	0.5%
25-05-23	Thu	43.39	-0.25	13.13k	-0.6%
24-05-23	Wed	43.64	-0.23	17.94k	-0.5%
23-05-23	Tue	43.87	0.65	30.29k	1.5%
22-05-23	Mon	43.22	0.37	29k	0.9%
19-05-23	Fri	42.85	0.2	16.04k	0.5%
18-05-23	Thu	42.99	-0.22	320.94k	-0.5%
17-05-23	Wed	42.65	-0.34	11.82k	-0.8%
16-05-23	Tue	43.21	-0.04	33.09k	-0.1%
15-05-23	Mon	43.25	0.3	17.18k	0.7%
12-05-23	Fri	42.95	-0.03	16.87k	-0.1%
11-05-23	Thu	42.98	0.4	61.07k	0.9%
10-05-23	Wed	42.58	0.08	59.66k	0.2%
09-05-23	Tue	42.5	-0.03	11.22k	-0.1%
08-05-23	Mon	42.53	0.32	47.27k	0.8%
05-05-23	Fri	42.21	0.05	10.8k	0.1%
04-05-23	Thu	42.16	0.2	9.28k	0.5%
03-05-23	Wed	41.96	0	21.11k	0.0%
02-05-23	Tue	41.96	41.96	18.04k	1.1%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon