| UTINIFTETF | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
UTINIFTETF | MCap (aprox) |
Symbol : UTINIFTETF |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | Data Update : 7 PM | ||||
| 24-09-26 | Thu | 28-09-26 : | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 17-09-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 |
||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 2 Months % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 29-06-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | #N/A | ||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | Compared to : 29-09-25 273.86 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 288.15 | -0.02 | 153.66k | 0.0% | |
| 24-12-25 | Wed | 288.17 | 2.46 | 5.28k | 0.9% | |
| 23-12-25 | Tue | 285.71 | 1.35 | 9.01k | 0.5% | |
| 22-12-25 | Mon | 284.36 | 0.01 | 40.98k | 0.0% | |
| 19-12-25 | Fri | 284.35 | -0.37 | 44.83k | -0.1% | |
| 18-12-25 | Thu | 284.72 | -2.08 | 9.76k | -0.7% | |
| 17-12-25 | Wed | 286.8 | 0.06 | 22.41k | 0.0% | |
| 16-12-25 | Tue | 286.74 | 1.29 | 288.67k | 0.5% | |
| 15-12-25 | Mon | 285.45 | 1.51 | 273.76k | 0.5% | |
| 12-12-25 | Fri | 283.94 | 0.08 | 318.23k | 0.0% | |
| 11-12-25 | Thu | 283.86 | -1.9 | 53.71k | -0.7% | |
| 10-12-25 | Wed | 285.76 | -1.98 | 97.05k | -0.7% | |
| 09-12-25 | Tue | 287.74 | 1.41 | 87.59k | 0.5% | |
| 08-12-25 | Mon | 286.33 | 0.12 | 16.18k | 0.0% | |
| 05-12-25 | Fri | 286.21 | -0.4 | 27.79k | -0.1% | |
| 04-12-25 | Thu | 286.61 | -2.64 | 31.59k | -0.9% | |
| 03-12-25 | Wed | 289.25 | 0.61 | 269.29k | 0.2% | |
| 02-12-25 | Tue | 288.64 | -0.13 | 23.58k | 0.0% | |
| 01-12-25 | Mon | 288.77 | 0.71 | 68.34k | 0.2% | |
| 28-11-25 | Fri | 288.06 | 2.92 | 25.75k | 1.0% | |
| 27-11-25 | Thu | 285.14 | -0.8 | 65.06k | -0.3% | |
| 26-11-25 | Wed | 285.94 | -0.52 | 47.66k | -0.2% | |
| 25-11-25 | Tue | 286.46 | -1.14 | 9.68k | -0.4% | |
| 24-11-25 | Mon | 287.6 | 1.23 | 78.35k | 0.4% | |
| 21-11-25 | Fri | 286.37 | 1.14 | 28.04k | 0.4% | |
| 20-11-25 | Thu | 285.23 | -0.47 | 5.63k | -0.2% | |
| 19-11-25 | Wed | 285.7 | 1 | 295.27k | 0.4% | |
| 18-11-25 | Tue | 285.56 | 0.14 | 13.64k | 0.0% | |
| 17-11-25 | Mon | 284.56 | -0.95 | 229.99k | -0.3% | |
| 14-11-25 | Fri | 285.51 | 2.59 | 297.46k | 0.9% | |
| 13-11-25 | Thu | 282.92 | 1.12 | 258.97k | 0.4% | |
| 12-11-25 | Wed | 281.8 | 0.89 | 226.04k | 0.3% | |
| 11-11-25 | Tue | 280.91 | 0.07 | 63.47k | 0.0% | |
| 10-11-25 | Mon | 280.84 | -0.91 | 38.23k | -0.3% | |
| 07-11-25 | Fri | 281.75 | -1.79 | 111.2k | -0.6% | |
| 06-11-25 | Thu | 283.54 | 0.32 | 54.33k | 0.1% | |
| 04-11-25 | Tue | 283.22 | -1.68 | 505.56k | -0.6% | |
| 03-11-25 | Mon | 284.9 | -1.86 | 226.01k | -0.6% | |
| 31-10-25 | Fri | 286.76 | 1.39 | 259.53k | 0.5% | |
| 30-10-25 | Thu | 285.37 | -0.5 | 683.24k | -0.2% | |
| 29-10-25 | Wed | 285.87 | 2.5 | 271.49k | 0.9% | |
| 28-10-25 | Tue | 283.37 | -1 | 293.29k | -0.4% | |
| 27-10-25 | Mon | 284.37 | 0.68 | 23.45k | 0.2% | |
| 24-10-25 | Fri | 283.69 | -0.36 | 5.71k | -0.1% | |
| 23-10-25 | Thu | 284.05 | 2.13 | 27.64k | 0.8% | |
| 21-10-25 | Tue | 281.92 | 1.33 | 182.7k | 0.5% | |
| 20-10-25 | Mon | 280.59 | 2.41 | 19.29k | 0.9% | |
| 17-10-25 | Fri | 278.18 | 1.17 | 46.99k | 0.4% | |
| 16-10-25 | Thu | 277.01 | -0.31 | 242.2k | -0.1% | |
| 15-10-25 | Wed | 277.32 | -0.34 | 39.31k | -0.1% | |
| 14-10-25 | Tue | 277.66 | 1.44 | 32.03k | 0.5% | |
| 13-10-25 | Mon | 276.22 | 1.09 | 21.94k | 0.4% | |
| 10-10-25 | Fri | 275.13 | -0.92 | 269.98k | -0.3% | |
| 09-10-25 | Thu | 276.05 | 0.96 | 213.51k | 0.3% | |
| 08-10-25 | Wed | 275.09 | 1.42 | 269.44k | 0.5% | |
| 07-10-25 | Tue | 273.67 | 0.42 | 183.38k | 0.2% | |
| 06-10-25 | Mon | 273.25 | 3.05 | 51.44k | 1.1% | |
| 03-10-25 | Fri | 270.2 | -0.82 | 363.81k | -0.3% | |
| 01-10-25 | Wed | 271.02 | -0.26 | 21.17k | -0.1% | |
| 30-09-25 | Tue | 271.28 | -2.58 | 25.81k | -0.9% | |
| 29-09-25 | Mon | 273.86 | -1.27 | 178.53k | -0.5% | |
| 26-09-25 | Fri | 275.13 | -1.54 | 118.83k | -0.6% | |
| 25-09-25 | Thu | 276.67 | -0.23 | 13.44k | -0.1% | |
| 24-09-25 | Wed | 276.9 | -1.24 | 12.72k | -0.4% | |