UTINIFTETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	UTINIFTETF		MCap (aprox)	Symbol : UTINIFTETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue
06-04-26	Mon					Data Update : 8 PM
02-04-26	Thu					07-04-26 :
01-04-26	Wed
30-03-26	Mon					Compared to  :  24-03-26
27-03-26	Fri
25-03-26	Wed					7 Days %
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri					Compared to  :  06-03-26
19-03-26	Thu
18-03-26	Wed					1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon
27-02-26	Fri
26-02-26	Thu					Compared to  :  07-10-25 276.05
25-02-26	Wed			0
24-02-26	Tue			0		6 Months %
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu					Compared to  :  07-04-25 242.76
18-02-26	Wed
17-02-26	Tue					1 year %
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue	288.15	-0.02	153.66k	0.0%
22-12-25	Mon	288.17	2.46	5.28k	0.9%
19-12-25	Fri	285.71	1.35	9.01k	0.5%
18-12-25	Thu	284.36	0.01	40.98k	0.0%
17-12-25	Wed	284.35	-0.37	44.83k	-0.1%
16-12-25	Tue	284.72	-2.08	9.76k	-0.7%
15-12-25	Mon	286.8	0.06	22.41k	0.0%
12-12-25	Fri	286.74	1.29	288.67k	0.5%
11-12-25	Thu	285.45	1.51	273.76k	0.5%
10-12-25	Wed	283.94	0.08	318.23k	0.0%
09-12-25	Tue	283.86	-1.9	53.71k	-0.7%
08-12-25	Mon	285.76	-1.98	97.05k	-0.7%
05-12-25	Fri	287.74	1.41	87.59k	0.5%
04-12-25	Thu	286.33	0.12	16.18k	0.0%
03-12-25	Wed	286.21	-0.4	27.79k	-0.1%
02-12-25	Tue	286.61	-2.64	31.59k	-0.9%
01-12-25	Mon	289.25	0.61	269.29k	0.2%
28-11-25	Fri	288.64	-0.13	23.58k	0.0%
27-11-25	Thu	288.77	0.71	68.34k	0.2%
26-11-25	Wed	288.06	2.92	25.75k	1.0%
25-11-25	Tue	285.94	-0.52	47.66k	-0.2%
24-11-25	Mon	285.14	-0.8	65.06k	-0.3%
21-11-25	Fri	286.46	-1.14	9.68k	-0.4%
20-11-25	Thu	287.6	1.23	78.35k	0.4%
19-11-25	Wed	286.37	1.14	28.04k	0.4%
18-11-25	Tue	285.23	-0.47	5.63k	-0.2%
17-11-25	Mon	285.7	0.14	13.64k	0.0%
14-11-25	Fri	285.56	1	295.27k	0.4%
13-11-25	Thu	284.56	-0.95	229.99k	-0.3%
12-11-25	Wed	285.51	2.59	297.46k	0.9%
11-11-25	Tue	282.92	1.12	258.97k	0.4%
10-11-25	Mon	280.91	0.07	63.47k	0.0%
07-11-25	Fri	281.8	0.89	226.04k	0.3%
06-11-25	Thu	280.84	-0.91	38.23k	-0.3%
04-11-25	Tue	281.75	-1.79	111.2k	-0.6%
03-11-25	Mon	283.54	0.32	54.33k	0.1%
31-10-25	Fri	283.22	-1.68	505.56k	-0.6%
30-10-25	Thu	284.9	-1.86	226.01k	-0.6%
29-10-25	Wed	286.76	1.39	259.53k	0.5%
28-10-25	Tue	285.37	-0.5	683.24k	-0.2%
27-10-25	Mon	285.87	2.5	271.49k	0.9%
24-10-25	Fri	283.37	-1	293.29k	-0.4%
23-10-25	Thu	284.37	0.68	23.45k	0.2%
21-10-25	Tue	283.69	-0.36	5.71k	-0.1%
20-10-25	Mon	284.05	2.13	27.64k	0.8%
17-10-25	Fri	281.92	1.33	182.7k	0.5%
16-10-25	Thu	280.59	2.41	19.29k	0.9%
15-10-25	Wed	278.18	1.17	46.99k	0.4%
14-10-25	Tue	277.01	-0.31	242.2k	-0.1%
13-10-25	Mon	277.66	1.44	32.03k	0.5%
10-10-25	Fri	277.32	-0.34	39.31k	-0.1%
09-10-25	Thu	276.22	1.09	21.94k	0.4%
08-10-25	Wed	275.13	-0.92	269.98k	-0.3%
07-10-25	Tue	276.05	0.96	213.51k	0.3%
06-10-25	Mon	275.09	1.42	269.44k	0.5%
03-10-25	Fri	273.67	0.42	183.38k	0.2%
01-10-25	Wed	273.25	3.05	51.44k	1.1%
30-09-25	Tue	270.2	-0.82	363.81k	-0.3%
29-09-25	Mon	271.02	-0.26	21.17k	-0.1%
26-09-25	Fri	271.28	-2.58	25.81k	-0.9%
25-09-25	Thu	273.86	-1.27	178.53k	-0.5%
24-09-25	Wed	276.67	-0.23	13.44k	-0.1%
23-09-25	Tue	275.13	-1.54	118.83k	-0.6%
22-09-25	Mon	276.9	-1.24	12.72k	-0.4%
19-09-25	Fri	278.14	-0.85	17.49k	-0.3%
18-09-25	Thu	278.99	0.56	20.27k	0.2%
17-09-25	Wed	278.43	1.08	196.21k	0.4%
16-09-25	Tue	277.35	1.59	11.91k	0.6%
15-09-25	Mon	275.76	0.05	14.56k	0.0%
12-09-25	Fri	275.71	1.16	59.97k	0.4%
11-09-25	Thu	274.55	0.12	79.74k	0.0%
10-09-25	Wed	274.43	0.93	168.31k	0.3%
09-09-25	Tue	273.5	1.06	16.19k	0.4%
08-09-25	Mon	272.44	0.78	13k	0.3%
05-09-25	Fri	271.66	-0.52	69.16k	-0.2%
04-09-25	Thu	272.18	1.09	28.67k	0.4%
03-09-25	Wed	271.09	0.72	20.23k	0.3%
02-09-25	Tue	270.37	-0.03	17.24k	0.0%
01-09-25	Mon	270.4	1.73	11.46k	0.6%
29-08-25	Fri	268.67	-0.82	312.21k	-0.3%
28-08-25	Thu	269.49	-2.46	531.88k	-0.9%
26-08-25	Tue	271.95	-2.42	118.38k	-0.9%
25-08-25	Mon	274.37	0.88	12.94k	0.3%
22-08-25	Fri	273.49	-2.37	21.79k	-0.9%
21-08-25	Thu	274.75	-0.24	2.79k	-0.1%
20-08-25	Wed	275.86	1.11	15.35k	0.4%
19-08-25	Tue	274.99	1.44	10.63k	0.5%
18-08-25	Mon	273.55	2.71	50.78k	1.0%
14-08-25	Thu	270.84	0.24	19.1k	0.1%
13-08-25	Wed	270.6	1.64	9.49k	0.6%
12-08-25	Tue	268.96	-0.2	79.09k	-0.1%
11-08-25	Mon	269.16	1.62	207.84k	0.6%
08-08-25	Fri	267.54	-2.18	198.63k	-0.8%
07-08-25	Thu	269.72	0.13	401.68k	0.0%
06-08-25	Wed	269.59	-0.32	5.87k	-0.1%
05-08-25	Tue	269.91	-1.43	67.75k	-0.5%
04-08-25	Mon	271.34	1.39	32.01k	0.5%
01-08-25	Fri	269.95	-2.09	99.03k	-0.8%
31-07-25	Thu	272.04	-0.25	391.04k	-0.1%
30-07-25	Wed	272.29	0.21	12.27k	0.1%
29-07-25	Tue	272.08	1.02	62.25k	0.4%
28-07-25	Mon	271.06	-1.54	24.24k	-0.6%
25-07-25	Fri	272.6	-2.43	33.88k	-0.9%
24-07-25	Thu	275.03	-1.21	26.02k	-0.4%
23-07-25	Wed	276.24	1.42	32.29k	0.5%
22-07-25	Tue	274.82	-0.37	5.42k	-0.1%
21-07-25	Mon	275.19	1.2	35.38k	0.4%
18-07-25	Fri	273.99	-1.42	95.99k	-0.5%
17-07-25	Thu	275.41	-1.12	94.82k	-0.4%
16-07-25	Wed	276.53	0.76	26.43k	0.3%
15-07-25	Tue	275.77	1.18	4.36k	0.4%
14-07-25	Mon	274.59	-1.2	16.64k	-0.4%
11-07-25	Fri	275.79	-2.26	20.62k	-0.8%
10-07-25	Thu	278.05	-1.3	9.39k	-0.5%
09-07-25	Wed	279.35	0.24	86.1k	0.1%
08-07-25	Tue	279.11	-0.01	9.54k	0.0%
07-07-25	Mon	279.12	0.62	13.89k	0.2%
04-07-25	Fri	278.5	0.17	15.83k	0.1%
03-07-25	Thu	278.33	-0.24	81.65k	-0.1%
02-07-25	Wed	278.57	-1.36	33.52k	-0.5%
01-07-25	Tue	279.93	0.58	21.26k	0.2%
30-06-25	Mon	279.35	-0.73	13.05k	-0.3%
27-06-25	Fri	280.08	1.56	36.7k	0.6%
26-06-25	Thu	275.67	1.79	6.23k	0.7%
25-06-25	Wed	278.52	2.85	9.84k	1.0%
24-06-25	Tue	273.88	0.61	22.25k	0.2%
23-06-25	Mon	273.27	-0.58	106.82k	-0.2%
20-06-25	Fri	273.85	2.59	20.13k	1.0%
19-06-25	Thu	271.26	-0.1	55.21k	0.0%
18-06-25	Wed	271.36	-0.18	10.25k	-0.1%
17-06-25	Tue	271.54	-0.54	89.71k	-0.2%
16-06-25	Mon	270.48	-1.68	79.88k	-0.6%
13-06-25	Fri	272.08	1.6	28.55k	0.6%
12-06-25	Thu	272.16	-2.1	129.26k	-0.8%
11-06-25	Wed	274.26	0.55	32.59k	0.2%
10-06-25	Tue	273.71	0.02	11.26m	0.0%
09-06-25	Mon	273.69	1.17	9.25m	0.4%
06-06-25	Fri	272.52	2.28	9.23m	0.8%
05-06-25	Thu	270.24	1.15	15.49k	0.4%
04-06-25	Wed	269.09	0.66	16.5k	0.2%
03-06-25	Tue	269.92	-0.61	15.59k	-0.2%
02-06-25	Mon	268.43	-1.49	15k	-0.6%
30-05-25	Fri	270.53	-0.75	4.83k	-0.3%
29-05-25	Thu	271.28	-0.78	65.63k	-0.3%
28-05-25	Wed	269.66	1.62	8.43k	0.6%
27-05-25	Tue	270.44	-1.57	32.88k	-0.6%
26-05-25	Mon	272.01	1.6	6.16m	0.6%
23-05-25	Fri	270.41	1.98	1.85m	0.7%
22-05-25	Thu	268.43	-1.38	144.09k	-0.5%
21-05-25	Wed	269.81	0.77	3.34m	0.3%
20-05-25	Tue	269.04	-2.64	1.86m	-1.0%
19-05-25	Mon	271.68	-1.62	19.44k	-0.6%
16-05-25	Fri	273.3	0.71	25.21k	0.3%
15-05-25	Thu	272.59	4.15	63.64k	1.5%
14-05-25	Wed	267.88	-3.5	1.07m	-1.3%
13-05-25	Tue	268.44	0.56	9.47k	0.2%
12-05-25	Mon	271.38	9.59	2.03m	3.7%
09-05-25	Fri	261.79	-1.75	1.16m	-0.7%
08-05-25	Thu	263.54	-1.68	624.7k	-0.6%
07-05-25	Wed	265.22	0.09	2.78m	0.0%
06-05-25	Tue	265.13	-1.08	49.49k	-0.4%
05-05-25	Mon	266.21	1.54	16.77k	0.6%
02-05-25	Fri	264.67	-0.52	55.82k	-0.2%
30-04-25	Wed	265.19	0.66	14.25k	0.2%
29-04-25	Tue	264.53	-0.13	4.13k	0.0%
28-04-25	Mon	264.66	3.07	11.46k	1.2%
25-04-25	Fri	261.59	-2.1	58.39k	-0.8%
24-04-25	Thu	263.69	-0.86	12.7k	-0.3%
23-04-25	Wed	264.55	1.64	23.2k	0.6%
22-04-25	Tue	262.91	0.28	8.02k	0.1%
21-04-25	Mon	262.63	3.35	702.15k	1.3%
17-04-25	Thu	259.28	4.14	54.8k	1.6%
16-04-25	Wed	255.14	0.9	31.2k	0.4%
15-04-25	Tue	254.24	5.44	16.72k	2.2%
11-04-25	Fri	248.8	4.33	13.71k	1.8%
09-04-25	Wed	244.47	-1.4	43.06k	-0.6%
08-04-25	Tue	245.87	3.11	22.93k	1.3%
07-04-25	Mon	242.76	-7.05	662.7k	-2.8%
04-04-25	Fri	252.73	-1.08	26.39k	-0.4%
03-04-25	Thu	249.81	-2.92	166.11k	-1.2%
02-04-25	Wed	253.81	1.12	33.33k	0.4%