UTISENSETF share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	UTISENSETF		MCap (aprox)	Symbol : UTISENSETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed
07-04-26	Tue					Data Update : 8 PM
06-04-26	Mon					08-04-26 :
02-04-26	Thu
01-04-26	Wed					Compared to  :  25-03-26
30-03-26	Mon
27-03-26	Fri					7 Days %
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon					Compared to  :  09-03-26
20-03-26	Fri
19-03-26	Thu					1 Month %
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri					Compared to  :  08-10-25 900.81
26-02-26	Thu
25-02-26	Wed			0		6 Months %
24-02-26	Tue			0
23-02-26	Mon
20-02-26	Fri					Compared to  :  08-04-25 808.43
19-02-26	Thu
18-02-26	Wed					1 year %
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue	939.25	-0.08	836	0.0%
22-12-25	Mon	939.33	5.27	1.72k	0.6%
19-12-25	Fri	934.06	0.56	796	0.1%
18-12-25	Thu	933.5	3.42	1.84k	0.4%
17-12-25	Wed	930.08	-2.89	750	-0.3%
16-12-25	Tue	932.97	-4.8	941	-0.5%
15-12-25	Mon	937.77	-2.23	722	-0.2%
12-12-25	Fri	940	5.19	27.79k	0.6%
11-12-25	Thu	934.81	4.26	28.78k	0.5%
10-12-25	Wed	930.55	-2.05	86.87k	-0.2%
09-12-25	Tue	932.6	-6.06	2.57k	-0.6%
08-12-25	Mon	938.66	-6.11	905	-0.6%
05-12-25	Fri	944.77	9.7	965	1.0%
04-12-25	Thu	935.07	-2.24	1.04k	-0.2%
03-12-25	Wed	937.31	-1.45	1.21k	-0.2%
02-12-25	Tue	938.76	-2.44	1.15k	-0.3%
01-12-25	Mon	941.2	-2.77	2.14k	-0.3%
28-11-25	Fri	943.97	1.9	1.51k	0.2%
27-11-25	Thu	942.07	2.2	591	0.2%
26-11-25	Wed	931.27	-3.73	465	-0.4%
25-11-25	Tue	939.87	8.6	470	0.9%
24-11-25	Mon	935	-3.15	2.09k	-0.3%
21-11-25	Fri	938.15	1.04	1.33k	0.1%
20-11-25	Thu	937.11	2.59	1.33k	0.3%
19-11-25	Wed	934.52	0.81	2.95k	0.1%
18-11-25	Tue	933.71	1.43	764	0.2%
17-11-25	Mon	932.28	0.51	5.35k	0.1%
14-11-25	Fri	931.77	0.9	22.91k	0.1%
13-11-25	Thu	930.87	-0.85	21.8k	-0.1%
12-11-25	Wed	931.72	7.15	22.03k	0.8%
11-11-25	Tue	922.94	6.76	22.65k	0.7%
10-11-25	Mon	924.57	1.63	33.69k	0.2%
07-11-25	Fri	916.18	-1.42	1.18k	-0.2%
06-11-25	Thu	917.6	-2.89	2.86k	-0.3%
04-11-25	Tue	920.49	-4.6	37.99k	-0.5%
03-11-25	Mon	925.09	0.25	926	0.0%
31-10-25	Fri	924.84	-4.73	33.97k	-0.5%
30-10-25	Thu	929.57	-6.43	23.3k	-0.7%
29-10-25	Wed	936	4.01	21.77k	0.4%
28-10-25	Tue	931.99	-1.67	22.68k	-0.2%
27-10-25	Mon	933.66	9.94	22.36k	1.1%
24-10-25	Fri	923.72	-3.65	2.85k	-0.4%
23-10-25	Thu	927.37	-3.14	1.92k	-0.3%
21-10-25	Tue	930.51	4.72	422	0.5%
20-10-25	Mon	925.79	5.61	1.5k	0.6%
17-10-25	Fri	920.18	4.46	1.73k	0.5%
16-10-25	Thu	915.72	11.98	1.98k	1.3%
15-10-25	Wed	903.74	3.84	1.36k	0.4%
14-10-25	Tue	905.4	-1.43	1.35k	-0.2%
13-10-25	Mon	899.9	-5.5	1.87k	-0.6%
10-10-25	Fri	906.83	5.97	695	0.7%
09-10-25	Thu	900.86	0.05	629	0.0%
08-10-25	Wed	900.81	-0.7	24.8k	-0.1%
07-10-25	Tue	901.51	4.8	6.72k	0.5%
06-10-25	Mon	896.71	3.68	11.18k	0.4%
03-10-25	Fri	893.03	2.39	38.38k	0.3%
01-10-25	Wed	890.64	6.65	50.87k	0.8%
30-09-25	Tue	883.99	0.8	8.07k	0.1%
29-09-25	Mon	883.19	-1.98	1.3k	-0.2%
26-09-25	Fri	885.17	-8.34	1.62k	-0.9%
25-09-25	Thu	895.63	-7.24	6.44k	-0.8%
24-09-25	Wed	893.51	-2.12	45.43k	-0.2%
23-09-25	Tue	902.87	0.4	2.53k	0.0%
22-09-25	Mon	902.47	-4.12	1.2k	-0.5%
19-09-25	Fri	906.59	-4.41	1.37k	-0.5%
18-09-25	Thu	911	4.03	817	0.4%
17-09-25	Wed	906.97	1.91	533	0.2%
16-09-25	Tue	905.06	5.16	2.14k	0.6%
15-09-25	Mon	899.9	-1.17	1.06k	-0.1%
12-09-25	Fri	901.07	3.35	473	0.4%
11-09-25	Thu	897.72	5.19	744	0.6%
10-09-25	Wed	892.53	5.27	975	0.6%
09-09-25	Tue	887.26	0.15	710	0.0%
08-09-25	Mon	887.11	0.28	489	0.0%
05-09-25	Fri	886.83	-2.92	696	-0.3%
04-09-25	Thu	889.75	5.25	12.27k	0.6%
03-09-25	Wed	884.5	2.23	765	0.3%
02-09-25	Tue	882.27	-2.95	980	-0.3%
01-09-25	Mon	885.22	4.81	1.1k	0.5%
29-08-25	Fri	880.41	-0.75	1.36k	-0.1%
28-08-25	Thu	881.16	-7.18	1.45k	-0.8%
26-08-25	Tue	888.34	-6.32	1.35k	-0.7%
25-08-25	Mon	894.66	-0.7	1.01k	-0.1%
22-08-25	Fri	900	0.73	674	0.1%
21-08-25	Thu	895.36	-4.64	730	-0.5%
20-08-25	Wed	899.27	4.83	732	0.5%
19-08-25	Tue	894.44	4	809	0.4%
18-08-25	Mon	890.44	4.85	992	0.5%
14-08-25	Thu	885.59	1.79	649	0.2%
13-08-25	Wed	883.8	2.51	2.65k	0.3%
12-08-25	Tue	881.29	-2.23	1.7k	-0.3%
11-08-25	Mon	883.52	5.7	1.44k	0.6%
08-08-25	Fri	877.82	-5.83	2.38k	-0.7%
07-08-25	Thu	883.65	-0.32	874	0.0%
06-08-25	Wed	883.97	-3.06	2.92k	-0.3%
05-08-25	Tue	887.03	-2.48	1.15k	-0.3%
04-08-25	Mon	889.51	4	941	0.5%
01-08-25	Fri	885.51	-7.5	1.24k	-0.8%
31-07-25	Thu	893.01	-2.23	3.83k	-0.2%
30-07-25	Wed	895.24	1.66	873	0.2%
29-07-25	Tue	893.58	4.92	1.36k	0.6%
28-07-25	Mon	888.66	-4.72	1.75k	-0.5%
25-07-25	Fri	893.38	-10.13	2.76k	-1.1%
24-07-25	Thu	903.51	-4.56	876	-0.5%
23-07-25	Wed	908.07	8.9	1.3k	1.0%
22-07-25	Tue	899.17	-0.86	1.25k	-0.1%
21-07-25	Mon	900.03	2	1.07k	0.2%
18-07-25	Fri	898.03	-4.96	1.99k	-0.5%
17-07-25	Thu	902.99	-4.94	1.1k	-0.5%
16-07-25	Wed	907.93	2.98	418	0.3%
15-07-25	Tue	904.95	2.41	691	0.3%
14-07-25	Mon	902.54	-3.09	1.67k	-0.3%
11-07-25	Fri	905.63	-7.13	940	-0.8%
10-07-25	Thu	912.76	-2.8	1.44k	-0.3%
09-07-25	Wed	915.56	0.64	483	0.1%
08-07-25	Tue	914.92	3	802	0.3%
07-07-25	Mon	911.92	-2.93	2.04k	-0.3%
04-07-25	Fri	914.85	2.75	685	0.3%
03-07-25	Thu	912.1	-3.35	1.89k	-0.4%
02-07-25	Wed	915.45	-2.11	796	-0.2%
01-07-25	Tue	917.56	-0.91	1.71k	-0.1%
30-06-25	Mon	918.47	-3.88	4.36k	-0.4%
27-06-25	Fri	913.93	11.7	2.11k	1.3%
26-06-25	Thu	922.35	8.42	1.65k	0.9%
25-06-25	Wed	902.23	3.64	999	0.4%
24-06-25	Tue	898.59	2.13	25.9k	0.2%
23-06-25	Mon	896.46	-3.42	4.61k	-0.4%
20-06-25	Fri	899.88	11.46	1.2k	1.3%
19-06-25	Thu	888.42	0.62	530	0.1%
18-06-25	Wed	887.8	-5.54	3.93k	-0.6%
17-06-25	Tue	893.24	5.82	1.17k	0.7%
16-06-25	Mon	893.34	0.1	737	0.0%
13-06-25	Fri	887.42	-7.12	2.71k	-0.8%
12-06-25	Thu	894.54	-5.08	1.07k	-0.6%
11-06-25	Wed	899.62	-1.93	380	-0.2%
10-06-25	Tue	901.55	1.86	831	0.2%
09-06-25	Mon	899.69	2.56	1.47k	0.3%
06-06-25	Fri	897.13	7.55	585	0.8%
05-06-25	Thu	889.58	4.62	357	0.5%
04-06-25	Wed	883.2	-6.43	1.35k	-0.7%
03-06-25	Tue	884.96	1.76	1.39k	0.2%
02-06-25	Mon	889.63	0.96	1.07k	0.1%
30-05-25	Fri	888.67	0.13	635	0.0%
29-05-25	Thu	889.47	-0.8	423	-0.1%
28-05-25	Wed	889.34	-1.9	702	-0.2%
27-05-25	Tue	891.24	-3.35	2.22k	-0.4%
26-05-25	Mon	894.59	2.54	1.4k	0.3%
23-05-25	Fri	892.05	8.5	940	1.0%
22-05-25	Thu	883.55	-6.92	1.41k	-0.8%
21-05-25	Wed	890.47	4.13	1.09k	0.5%
20-05-25	Tue	886.34	-7.82	894	-0.9%
19-05-25	Mon	894.16	-3.62	6.01k	-0.4%
16-05-25	Fri	897.78	-2.14	7.16k	-0.2%
15-05-25	Thu	883.73	-1.2	1.98k	-0.1%
14-05-25	Wed	899.92	16.19	3.64k	1.8%
13-05-25	Tue	884.93	-10.55	3.8k	-1.2%
12-05-25	Mon	895.48	28.68	5.14k	3.3%
09-05-25	Fri	866.8	-7.93	1.45k	-0.9%
08-05-25	Thu	874.73	-3.35	873	-0.4%
07-05-25	Wed	878.08	-1.75	893	-0.2%
06-05-25	Tue	879.83	-0.89	1.96k	-0.1%
05-05-25	Mon	880.72	4.73	1.47k	0.5%
02-05-25	Fri	875.99	1.55	2.48k	0.2%
30-04-25	Wed	874.44	-1.26	2.52k	-0.1%
29-04-25	Tue	875.7	2.72	1.47k	0.3%
28-04-25	Mon	872.98	11.32	2.3k	1.3%
25-04-25	Fri	861.66	-6.67	853	-0.8%
24-04-25	Thu	868.33	-2.41	633	-0.3%
23-04-25	Wed	870.74	2.6	1.11k	0.3%
22-04-25	Tue	868.14	3.57	927	0.4%
21-04-25	Mon	864.57	8.2	2.61k	1.0%
17-04-25	Thu	856.37	17.92	1.83k	2.1%
16-04-25	Wed	838.45	4.4	2.92k	0.5%
15-04-25	Tue	834.05	12.73	1.8k	1.5%
11-04-25	Fri	821.32	11.41	2.63k	1.4%
09-04-25	Wed	809.91	1.48	1.56k	0.2%
08-04-25	Tue	808.43	4.72	1.48k	0.6%
07-04-25	Mon	822.47	-15.57	7.53k	-1.9%
04-04-25	Fri	803.71	-18.76	21.64k	-2.3%
03-04-25	Thu	838.04	3.57	1.83k	0.4%