| Udaipur Cement Works Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Udaipur Cement Works Ltd | MCap (aprox) |
Symbol : UDAICEMENT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | Data Update : 8 PM | ||||
| 06-04-26 | Mon | 08-04-26 : | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Compared to : 25-03-26 |
||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 7 Days % | ||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 09-03-26 |
||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 1 Month % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 6 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 08-04-25 26.63 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 1 year % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | |||||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 36.48 | -0.06 | 526.72k | -0.2% | |
| 21-08-25 | Thu | 36.23 | -0.25 | 695.41k | -0.7% | |
| 20-08-25 | Wed | 36.54 | 0.01 | 408.48k | 0.0% | |
| 19-08-25 | Tue | 36.53 | -0.07 | 706.94k | -0.2% | |
| 18-08-25 | Mon | 36.6 | 1.8 | 969.25k | 5.2% | |
| 14-08-25 | Thu | 34.8 | -0.33 | 266.15k | -0.9% | |
| 13-08-25 | Wed | 35.13 | 0.12 | 259.81k | 0.3% | |
| 12-08-25 | Tue | 35.01 | 0.34 | 354.55k | 1.0% | |
| 11-08-25 | Mon | 34.67 | 0.12 | 305.98k | 0.3% | |
| 08-08-25 | Fri | 34.55 | -0.41 | 275.82k | -1.2% | |
| 07-08-25 | Thu | 34.96 | -0.41 | 246.26k | -1.2% | |
| 06-08-25 | Wed | 35.37 | -0.07 | 527.89k | -0.2% | |
| 05-08-25 | Tue | 35.44 | -1.39 | 480.29k | -3.8% | |
| 04-08-25 | Mon | 36.83 | 0.22 | 1.38m | 0.6% | |
| 01-08-25 | Fri | 36.61 | 0.54 | 645.23k | 1.5% | |
| 31-07-25 | Thu | 36.07 | 0.25 | 432.81k | 0.7% | |
| 30-07-25 | Wed | 35.82 | -0.18 | 665.34k | -0.5% | |
| 29-07-25 | Tue | 36 | 1.01 | 671.75k | 2.9% | |
| 28-07-25 | Mon | 34.99 | 0.15 | 955.01k | 0.4% | |
| 25-07-25 | Fri | 34.84 | -2.19 | 1.65m | -5.9% | |
| 24-07-25 | Thu | 37.03 | -0.21 | 1.21m | -0.6% | |
| 23-07-25 | Wed | 37.24 | -0.32 | 1.36m | -0.9% | |
| 22-07-25 | Tue | 37.56 | 0.51 | 1.77m | 1.4% | |
| 21-07-25 | Mon | 37.05 | 1.59 | 2.62m | 4.5% | |
| 18-07-25 | Fri | 35.46 | -0.24 | 600.71k | -0.7% | |
| 17-07-25 | Thu | 35.7 | 0.36 | 1.22m | 1.0% | |
| 16-07-25 | Wed | 35.34 | 0.51 | 1.45m | 1.5% | |
| 15-07-25 | Tue | 34.83 | 0.2 | 598.78k | 0.6% | |
| 14-07-25 | Mon | 34.63 | -0.26 | 812.53k | -0.7% | |
| 11-07-25 | Fri | 34.89 | 0.24 | 565.65k | 0.7% | |
| 10-07-25 | Thu | 34.65 | -0.54 | 425.75k | -1.5% | |
| 09-07-25 | Wed | 35.19 | 0.55 | 886.85k | 1.6% | |
| 08-07-25 | Tue | 34.64 | 0.01 | 443.93k | 0.0% | |
| 07-07-25 | Mon | 34.63 | 0.1 | 766.38k | 0.3% | |
| 04-07-25 | Fri | 34.53 | -0.3 | 1.06m | -0.9% | |
| 03-07-25 | Thu | 34.83 | 0.4 | 2.08m | 1.2% | |
| 02-07-25 | Wed | 34.43 | 1.16 | 2.78m | 3.5% | |
| 01-07-25 | Tue | 33.27 | 1.58 | 2.14m | 5.0% | |
| 30-06-25 | Mon | 31.69 | 0.14 | 844.64k | 0.4% | |
| 27-06-25 | Fri | 30.66 | 0.09 | 279.59k | 0.3% | |
| 26-06-25 | Thu | 31.55 | 0.89 | 1.36m | 2.9% | |
| 25-06-25 | Wed | 30.57 | 0.29 | 258.61k | 1.0% | |
| 24-06-25 | Tue | 30.28 | 0.2 | 214.96k | 0.7% | |
| 23-06-25 | Mon | 30.08 | -0.19 | 194.13k | -0.6% | |
| 20-06-25 | Fri | 30.27 | -0.13 | 256.92k | -0.4% | |
| 19-06-25 | Thu | 30.4 | 0.13 | 592.24k | 0.4% | |
| 18-06-25 | Wed | 30.27 | -0.05 | 250.95k | -0.2% | |
| 17-06-25 | Tue | 30.6 | -0.38 | 352.89k | -1.2% | |
| 16-06-25 | Mon | 30.32 | -0.28 | 206.52k | -0.9% | |
| 13-06-25 | Fri | 30.98 | 0.72 | 530.27k | 2.4% | |
| 12-06-25 | Thu | 30.26 | -0.12 | 186.4k | -0.4% | |
| 11-06-25 | Wed | 30.38 | -0.06 | 349.76k | -0.2% | |
| 10-06-25 | Tue | 30.44 | 0.27 | 246.19k | 0.9% | |
| 09-06-25 | Mon | 30.17 | 0.21 | 289.43k | 0.7% | |
| 06-06-25 | Fri | 29.96 | -0.22 | 263.46k | -0.7% | |
| 05-06-25 | Thu | 30.18 | -0.11 | 192.75k | -0.4% | |
| 04-06-25 | Wed | 31.03 | 0.43 | 482.3k | 1.4% | |
| 03-06-25 | Tue | 30.29 | -0.74 | 269.26k | -2.4% | |
| 02-06-25 | Mon | 30.6 | -0.53 | 258.54k | -1.7% | |
| 30-05-25 | Fri | 31.13 | -0.02 | 355.24k | -0.1% | |
| 29-05-25 | Thu | 31.07 | 0.06 | 409.57k | 0.2% | |
| 28-05-25 | Wed | 31.09 | -0.48 | 385.62k | -1.5% | |
| 27-05-25 | Tue | 31.57 | -0.1 | 412.59k | -0.3% | |
| 26-05-25 | Mon | 31.67 | -0.12 | 1.08m | -0.4% | |
| 23-05-25 | Fri | 31.79 | 1.71 | 2.68m | 5.7% | |
| 22-05-25 | Thu | 30.08 | 0.13 | 205.69k | 0.4% | |
| 21-05-25 | Wed | 29.95 | 0.04 | 144k | 0.1% | |
| 20-05-25 | Tue | 29.91 | -0.18 | 422.01k | -0.6% | |
| 19-05-25 | Mon | 30.09 | -0.11 | 231.79k | -0.4% | |
| 16-05-25 | Fri | 30.2 | 0.21 | 410.76k | 0.7% | |
| 15-05-25 | Thu | 29.57 | 1.41 | 590.48k | 5.0% | |
| 14-05-25 | Wed | 29.99 | 0.42 | 340.62k | 1.4% | |
| 13-05-25 | Tue | 28.16 | -0.38 | 212.21k | -1.3% | |
| 12-05-25 | Mon | 28.54 | 1.38 | 481.56k | 5.1% | |
| 09-05-25 | Fri | 27.16 | -0.53 | 230.71k | -1.9% | |
| 08-05-25 | Thu | 27.69 | 0 | 165.76k | 0.0% | |
| 07-05-25 | Wed | 27.69 | -0.15 | 218.54k | -0.5% | |
| 06-05-25 | Tue | 27.84 | -0.22 | 138.71k | -0.8% | |
| 05-05-25 | Mon | 28.06 | 0.15 | 158.41k | 0.5% | |
| 02-05-25 | Fri | 27.91 | -0.1 | 163.99k | -0.4% | |
| 30-04-25 | Wed | 28.01 | -0.07 | 282.38k | -0.2% | |
| 29-04-25 | Tue | 28.08 | 0.05 | 190.9k | 0.2% | |
| 28-04-25 | Mon | 28.03 | -0.27 | 231.59k | -1.0% | |
| 25-04-25 | Fri | 28.3 | -0.73 | 558.2k | -2.5% | |
| 24-04-25 | Thu | 29.03 | -0.09 | 253.48k | -0.3% | |
| 23-04-25 | Wed | 29.12 | -0.29 | 189.5k | -1.0% | |
| 22-04-25 | Tue | 29.41 | 0.14 | 262.2k | 0.5% | |
| 21-04-25 | Mon | 29.27 | 0.12 | 271.91k | 0.4% | |
| 17-04-25 | Thu | 29.15 | 0.03 | 193.4k | 0.1% | |
| 16-04-25 | Wed | 29.12 | 0.36 | 329.02k | 1.3% | |
| 15-04-25 | Tue | 28.76 | 0.74 | 491.22k | 2.6% | |
| 11-04-25 | Fri | 28.02 | 0.19 | 431.56k | 0.7% | |
| 09-04-25 | Wed | 27.83 | 1.2 | 513.74k | 4.5% | |
| 08-04-25 | Tue | 26.63 | 0.37 | 212.69k | 1.4% | |
| 07-04-25 | Mon | 27.44 | -1.03 | 438.38k | -3.6% | |
| 04-04-25 | Fri | 26.26 | -1.18 | 664.01k | -4.3% | |
| 03-04-25 | Thu | 28.47 | 1.58 | 640.75k | 5.9% | |