Uday Jewellery Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Uday Jewellery Industries Ltd		MCap (aprox) 473.7 Crores	Symbol : 539518	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-2.1%	-8.8%	-12.9%	11.7%	-4.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	139.35	0.7	4.78k	0.5%
06-08-26	Thu	138.65	1.9	2.89k	1.4%	Data Update : 7 PM
05-08-26	Wed	136.75	-7.15	14.2k	-5.0%	07-08-26 : 139.35
04-08-26	Tue	143.9	-0.45	19	-0.3%
03-08-26	Mon	144.35	1.65	1.94k	1.2%	Compared to  :  29-07-26 140.45
31-07-26	Fri	142.7	-1.25	178	-0.9%
30-07-26	Thu	143.95	3.5	3.9k	2.5%	7 Days %
29-07-26	Wed	140.45	0.45	1.02k	0.3%	-0.8%
28-07-26	Tue	140	-0.7	1.79k	-0.5%
27-07-26	Mon	140.7	1	1.85k	0.7%	Compared to  :  07-07-26 142.3
24-07-26	Fri	139.7	-3	2.39k	-2.1%
23-07-26	Thu	142.7	-2.75	86	-1.9%	1 Month %
22-07-26	Wed	145.45	0.5	4.67k	0.3%	-2.1%
21-07-26	Tue	144.95	1.8	999	1.3%	.
20-07-26	Mon	143.15	-1.05	889	-0.7%	Compared to  :  08-06-26 152.75
17-07-26	Fri	144.2	-3.5	4.33k	-2.4%
16-07-26	Thu	147.7	1.05	2.33k	0.7%	2 Months %
15-07-26	Wed	146.65	-0.85	3.72k	-0.6%	-8.8%
14-07-26	Tue	147.5	-1.55	3.44k	-1.0%
13-07-26	Mon	149.05	-0.95	5.17k	-0.6%	Compared to  :  07-05-26 160
10-07-26	Fri	150	1.15	12.15k	0.8%
09-07-26	Thu	148.85	1.35	30.14k	0.9%	3 Months %
08-07-26	Wed	147.5	5.2	98	3.7%	-12.9%
07-07-26	Tue	142.3	-1.1	542	-0.8%
06-07-26	Mon	143.4	-4.85	6.67k	-3.3%	Compared to  :  06-02-26 124.7
03-07-26	Fri	148.25	0.15	2.21k	0.1%
02-07-26	Thu	148.1	-2.9	2.03k	-1.9%	6 Months %
01-07-26	Wed	151	-0.05	1.23k	0.0%	11.7%
30-06-26	Tue	151.05	0.6	3.61k	0.4%
29-06-26	Mon	150.45	0.45	5.5k	0.3%	Compared to  :  07-08-25 145.55
25-06-26	Thu	150	0.9	325	0.6%
24-06-26	Wed	149.1	4.25	775	2.9%	1 year %
23-06-26	Tue	144.85	-5.5	1.19k	-3.7%	-4.3%
22-06-26	Mon	150.35	-1.65	1.37k	-1.1%
19-06-26	Fri	152	1.75	826	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	150.25	0.8	784	0.5%
17-06-26	Wed	149.45	-1.15	1.73k	-0.8%
16-06-26	Tue	150.6	-1.4	4.75k	-0.9%
15-06-26	Mon	152	2.9	897	1.9%
12-06-26	Fri	149.1	-0.9	700	-0.6%
11-06-26	Thu	150	-1.35	427	-0.9%
10-06-26	Wed	151.35	-4.6	1.05k	-2.9%
09-06-26	Tue	155.95	3.2	191	2.1%
08-06-26	Mon	152.75	0.75	379	0.5%
05-06-26	Fri	152	-2.4	799	-1.6%
04-06-26	Thu	154.4	-0.55	337	-0.4%
03-06-26	Wed	154.95	-4.1	1.72k	-2.6%
02-06-26	Tue	159.05	5.2	4.33k	3.4%
01-06-26	Mon	153.85	-6.75	2.34k	-4.2%
29-05-26	Fri	160.6	3.95	10.25k	2.5%
27-05-26	Wed	156.65	0.65	7.84k	0.4%
26-05-26	Tue	156	3.05	1.81k	2.0%
25-05-26	Mon	152.95	-3.55	41.36k	-2.3%
22-05-26	Fri	156.5	3.5	39	2.3%
21-05-26	Thu	153	-4	47.85k	-2.5%
20-05-26	Wed	157	5.15	49.78k	3.4%
19-05-26	Tue	151.85	2.6	1.34k	1.7%
18-05-26	Mon	149.25	-0.35	730	-0.2%
15-05-26	Fri	149.6	-2.2	2.32k	-1.4%
14-05-26	Thu	151.8	-3.95	706	-2.5%
13-05-26	Wed	155.75	2.95	501	1.9%
12-05-26	Tue	152.8	-4.55	5.33k	-2.9%
11-05-26	Mon	157.35	-3.2	38.01k	-2.0%
08-05-26	Fri	160.55	0.55	37.39k	0.3%
07-05-26	Thu	160	1.35	36.3k	0.9%
06-05-26	Wed	158.65	0.55	43.32k	0.3%
05-05-26	Tue	158.1	2	34.92k	1.3%
04-05-26	Mon	156.1	-5	42.43k	-3.1%
30-04-26	Thu	161.1	-3	39.59k	-1.8%
29-04-26	Wed	164.1	10.1	41.1k	6.6%
28-04-26	Tue	154	-2.75	37.54k	-1.8%
27-04-26	Mon	156.75	-6.1	24.69k	-3.7%
24-04-26	Fri	162.85	-1.1	37.99k	-0.7%
23-04-26	Thu	163.95	-0.05	2.55k	0.0%
22-04-26	Wed	164	4.15	95.6k	2.6%
21-04-26	Tue	159.85	0.3	43.05k	0.2%
20-04-26	Mon	159.55	6.85	135.78k	4.5%
17-04-26	Fri	152.7	11.6	51.13k	8.2%
16-04-26	Thu	141.1	5.1	5.57k	3.7%
15-04-26	Wed	136	3.05	3.02k	2.3%
13-04-26	Mon	132.95	0.55	3.46k	0.4%
10-04-26	Fri	132.4	-0.5	1.3k	-0.4%
09-04-26	Thu	132.9	-1.45	3.88k	-1.1%
08-04-26	Wed	134.35	3.4	3.68k	2.6%
07-04-26	Tue	130.95	-0.05	480	0.0%
06-04-26	Mon	131	1.25	1.31k	1.0%
02-04-26	Thu	129.75	0.85	468	0.7%
01-04-26	Wed	128.9	11.5	4.02k	9.8%
30-03-26	Mon	117.4	2.6	5.14k	2.3%
27-03-26	Fri	114.8	-10	4.06k	-8.0%
25-03-26	Wed	124.8	1.9	6.9k	1.5%
24-03-26	Tue	122.9	4.9	1.76k	4.2%
23-03-26	Mon	118	-5.1	301	-4.1%
20-03-26	Fri	123.1	3.1	5.75k	2.6%
19-03-26	Thu	120	-4.85	727	-3.9%
18-03-26	Wed	124.85	0.4	3.08k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	124.45	0.5	5.18k	0.4%
26-02-26	Thu	123.95	-0.35	12.26k	-0.3%
25-02-26	Wed	124.3	-0.2	1.06k	-0.2%
24-02-26	Tue	124.5	1.45	766	1.2%
23-02-26	Mon	123.05	-2.1	2.64k	-1.7%
20-02-26	Fri	125.15	-2.1	33	-1.7%
19-02-26	Thu	127.25	3.8	1.98k	3.1%
18-02-26	Wed	123.45	-2.5	3.84k	-2.0%
17-02-26	Tue	125.95	-7.5	3.36k	-5.6%
16-02-26	Mon	133.45	3	6.58k	2.3%
13-02-26	Fri	130.45	-2.55	646	-1.9%
12-02-26	Thu	133	5.8	1.2k	4.6%
11-02-26	Wed	127.2	1.9	4.03k	1.5%
10-02-26	Tue	125.3	2.4	1.32k	2.0%
09-02-26	Mon	122.9	-1.8	648	-1.4%
06-02-26	Fri	124.7	-0.7	1.12k	-0.6%
05-02-26	Thu	125.4	3.7	1.22k	3.0%
04-02-26	Wed	121.7	-5.75	4.33k	-4.5%
03-02-26	Tue	127.45	-0.95	386	-0.7%
02-02-26	Mon	128.4	-0.5	790	-0.4%
01-02-26	Sun	128.9	-4.5	2.99k	-3.4%
30-01-26	Fri	133.4	-1.5	1.02k	-1.1%
29-01-26	Thu	134.9	-2.75	782	-2.0%
28-01-26	Wed	137.65	5.2	2.4k	3.9%
27-01-26	Tue	132.45	-2.55	3.54k	-1.9%
23-01-26	Fri	135	-2	3.23k	-1.5%
22-01-26	Thu	137	-4.85	1.54k	-3.4%
21-01-26	Wed	141.85	3.1	6.25k	2.2%
20-01-26	Tue	138.75	-4.65	831	-3.2%
19-01-26	Mon	143.4	8.05	2.89k	5.9%
16-01-26	Fri	135.35	-0.75	309	-0.6%
14-01-26	Wed	136.1	-0.5	3.15k	-0.4%
13-01-26	Tue	136.6	-3.75	2.39k	-2.7%
12-01-26	Mon	140.35	-3.6	3.01k	-2.5%
09-01-26	Fri	143.95	0.65	640	0.5%
08-01-26	Thu	143.3	4.85	433	3.5%
07-01-26	Wed	138.45	-3.5	1.38k	-2.5%
06-01-26	Tue	141.95	3.85	1.37k	2.8%
05-01-26	Mon	138.1	-2.8	1.8k	-2.0%
02-01-26	Fri	140.9	-0.9	643	-0.6%
01-01-26	Thu	141.8	-3.2	1.56k	-2.2%
31-12-25	Wed	145	1.2	510	0.8%
30-12-25	Tue	143.8	-3.3	4.39k	-2.2%
29-12-25	Mon	147.1	1.6	2.93k	1.1%
26-12-25	Fri	145.5	1.1	2.32k	0.8%
24-12-25	Wed	144.4	3.9	1.51k	2.8%
23-12-25	Tue	140.5	2.5	218	1.8%
22-12-25	Mon	138	-1.1	555	-0.8%
19-12-25	Fri	139.1	-4.8	3.91k	-3.3%
18-12-25	Thu	143.9	0.95	577	0.7%
17-12-25	Wed	142.95	-3.05	211	-2.1%
16-12-25	Tue	146	5.45	4.12k	3.9%
15-12-25	Mon	140.55	-0.75	528	-0.5%
12-12-25	Fri	141.3	-2.6	450	-1.8%
11-12-25	Thu	143.9	-1.5	542	-1.0%
10-12-25	Wed	145.4	2.75	426	1.9%
09-12-25	Tue	142.65	-2.5	2.32k	-1.7%
08-12-25	Mon	145.15	-2.75	9.46k	-1.9%
05-12-25	Fri	147.9	-5.6	1.98k	-3.6%
04-12-25	Thu	153.5	-1	263	-0.6%
03-12-25	Wed	154.5	1.15	1k	0.7%
02-12-25	Tue	153.35	1.15	260	0.8%
01-12-25	Mon	152.2	-2.8	137	-1.8%
28-11-25	Fri	155	3.8	318	2.5%
27-11-25	Thu	151.2	-0.2	529	-0.1%
26-11-25	Wed	151.4	-6.75	2.45k	-4.3%
25-11-25	Tue	158.15	1.7	8.12k	1.1%
24-11-25	Mon	156.45	-0.5	1.94k	-0.3%
21-11-25	Fri	156.95	-2.85	1.64k	-1.8%
20-11-25	Thu	159.8	2.1	984	1.3%
19-11-25	Wed	157.7	-6.4	10.3k	-3.9%
18-11-25	Tue	164.1	4	6.66k	2.5%
17-11-25	Mon	160.1	-1.15	1.3k	-0.7%
14-11-25	Fri	161.25	0.8	2.65k	0.5%
13-11-25	Thu	160.45	-0.25	7.18k	-0.2%
12-11-25	Wed	160.7	2.25	4.78k	1.4%
11-11-25	Tue	158.45	-1.45	1.82k	-0.9%
10-11-25	Mon	159.9	-1.95	2.07k	-1.2%
07-11-25	Fri	161.85	0.1	1.48k	0.1%
06-11-25	Thu	161.75	4.3	2.6k	2.7%
04-11-25	Tue	157.45	-0.45	1.96k	-0.3%
03-11-25	Mon	157.9	-0.05	3.1k	0.0%
31-10-25	Fri	157.95	-1.2	5.98k	-0.8%
30-10-25	Thu	159.15	-5.85	7.34k	-3.5%
29-10-25	Wed	165	0	1.23k	0.0%
28-10-25	Tue	165	2.5	880	1.5%
27-10-25	Mon	162.5	-4.85	3.53k	-2.9%
24-10-25	Fri	167.35	-2.45	3.04k	-1.4%
23-10-25	Thu	169.8	2.7	3.57k	1.6%
21-10-25	Tue	167.1	2.65	2.73k	1.6%
20-10-25	Mon	164.45	-3.6	2.59k	-2.1%
17-10-25	Fri	168.05	0.85	8.94k	0.5%
16-10-25	Thu	167.2	1.45	6.49k	0.9%
15-10-25	Wed	165.75	-3.6	6.01k	-2.1%
14-10-25	Tue	169.35	-0.8	16.42k	-0.5%
13-10-25	Mon	170.15	0.6	27.49k	0.4%
10-10-25	Fri	169.55	5	4.8k	3.0%
09-10-25	Thu	164.55	-0.05	9.73k	0.0%
08-10-25	Wed	164.6	4.4	27.21k	2.7%
07-10-25	Tue	160.2	4.2	4.34k	2.7%
06-10-25	Mon	156	0.2	9.42k	0.1%
03-10-25	Fri	155.8	-3.6	4.56k	-2.3%
01-10-25	Wed	159.4	2.25	9.66k	1.4%
30-09-25	Tue	157.15	-3.45	8.21k	-2.1%
29-09-25	Mon	160.6	-0.2	5.95k	-0.1%
26-09-25	Fri	160.8	2	635	1.2%
25-09-25	Thu	163.05	-2.25	5.1k	-1.4%
24-09-25	Wed	161.05	-2.4	9.42k	-1.5%
23-09-25	Tue	163.45	0.85	9.69k	0.5%
22-09-25	Mon	162.6	0.65	2.96k	0.4%
19-09-25	Fri	161.95	0.85	1.77k	0.5%
18-09-25	Thu	161.1	-1.4	3.64k	-0.9%
17-09-25	Wed	162.5	0.35	1.14k	0.2%
16-09-25	Tue	162.15	-3.45	11.91k	-2.1%
15-09-25	Mon	165.6	0.8	4.77k	0.5%
12-09-25	Fri	164.8	0.95	1.2k	0.6%
11-09-25	Thu	163.85	-0.9	3.36k	-0.5%
10-09-25	Wed	164.75	-2.75	4.58k	-1.6%
09-09-25	Tue	167.5	-0.9	2.88k	-0.5%
08-09-25	Mon	168.4	0.8	3.74k	0.5%
05-09-25	Fri	167.6	-0.4	5.44k	-0.2%
04-09-25	Thu	168	-2.1	18.18k	-1.2%
03-09-25	Wed	170.1	0.3	12.24k	0.2%
02-09-25	Tue	169.8	-1.4	2.74k	-0.8%
01-09-25	Mon	171.2	0.85	5.7k	0.5%
29-08-25	Fri	170.35	-0.25	6.36k	-0.1%
28-08-25	Thu	170.6	-0.35	3.01k	-0.2%
26-08-25	Tue	170.95	0.6	20.03k	0.4%
25-08-25	Mon	170.35	6.1	17.27k	3.7%
22-08-25	Fri	164.25	5.55	9.26k	3.5%
21-08-25	Thu	158.7	-5.9	20.78k	-3.6%
20-08-25	Wed	164.6	-3.05	18.11k	-1.8%
19-08-25	Tue	167.65	2.55	8.08k	1.5%
18-08-25	Mon	165.1	-4.25	21.08k	-2.5%
14-08-25	Thu	169.35	0.05	36.22k	0.0%
13-08-25	Wed	169.3	23.7	141.16k	16.3%
12-08-25	Tue	145.6	-1.35	7.49k	-0.9%
11-08-25	Mon	146.95	-0.15	2.85k	-0.1%
08-08-25	Fri	147.1	1.55	438	1.1%
07-08-25	Thu	145.55	-3.25	3.38k	-2.2%
06-08-25	Wed	148.8	0.7	2.2k	0.5%
05-08-25	Tue	148.1	0.3	1.35k	0.2%
04-08-25	Mon	147.8	-0.85	752	-0.6%