| Uday Jewellery Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Uday Jewellery Industries Ltd | MCap (aprox) 305 Crores |
Symbol : 539518 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | -5.6% | -11.4% | -16.3% | -25.2% | -7.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 127.4 | 1.15 | 1.21k | 0.9% | |
| 26-02-26 | Thu | 126.25 | 1.8 | 462 | 1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 124.45 | 0.5 | 5.18k | 0.4% | 27-02-26 : 127.4 |
| 24-02-26 | Tue | 123.95 | -0.35 | 12.26k | -0.3% | |
| 23-02-26 | Mon | 124.3 | -0.2 | 1.06k | -0.2% | Compared to : 19-02-26 123.05 |
| 20-02-26 | Fri | 124.5 | 1.45 | 766 | 1.2% | |
| 19-02-26 | Thu | 123.05 | -2.1 | 2.64k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 125.15 | -2.1 | 33 | -1.7% | 3.5% |
| 17-02-26 | Tue | 127.25 | 3.8 | 1.98k | 3.1% | |
| 16-02-26 | Mon | 123.45 | -2.5 | 3.84k | -2.0% | Compared to : 27-01-26 134.9 |
| 13-02-26 | Fri | 125.95 | -7.5 | 3.36k | -5.6% | |
| 12-02-26 | Thu | 133.45 | 3 | 6.58k | 2.3% | 1 Month % |
| 11-02-26 | Wed | 130.45 | -2.55 | 646 | -1.9% | -5.6% |
| 10-02-26 | Tue | 133 | 5.8 | 1.2k | 4.6% | . |
| 09-02-26 | Mon | 127.2 | 1.9 | 4.03k | 1.5% | Compared to : 26-12-25 143.8 |
| 06-02-26 | Fri | 125.3 | 2.4 | 1.32k | 2.0% | |
| 05-02-26 | Thu | 122.9 | -1.8 | 648 | -1.4% | 2 Months % |
| 04-02-26 | Wed | 124.7 | -0.7 | 1.12k | -0.6% | -11.4% |
| 03-02-26 | Tue | 125.4 | 3.7 | 1.22k | 3.0% | |
| 02-02-26 | Mon | 121.7 | -5.75 | 4.33k | -4.5% | Compared to : 27-11-25 152.2 |
| 01-02-26 | Sun | 127.45 | -0.95 | 386 | -0.7% | |
| 30-01-26 | Fri | 128.4 | -0.5 | 790 | -0.4% | 3 Months % |
| 29-01-26 | Thu | 128.9 | -4.5 | 2.99k | -3.4% | -16.3% |
| 28-01-26 | Wed | 133.4 | -1.5 | 1.02k | -1.1% | |
| 27-01-26 | Tue | 134.9 | -2.75 | 782 | -2.0% | Compared to : 26-08-25 170.35 |
| 23-01-26 | Fri | 137.65 | 5.2 | 2.4k | 3.9% | |
| 22-01-26 | Thu | 132.45 | -2.55 | 3.54k | -1.9% | 6 Months % |
| 21-01-26 | Wed | 135 | -2 | 3.23k | -1.5% | -25.2% |
| 20-01-26 | Tue | 137 | -4.85 | 1.54k | -3.4% | |
| 19-01-26 | Mon | 141.85 | 3.1 | 6.25k | 2.2% | Compared to : 27-02-25 137.45 |
| 16-01-26 | Fri | 138.75 | -4.65 | 831 | -3.2% | |
| 14-01-26 | Wed | 143.4 | 8.05 | 2.89k | 5.9% | 1 year % |
| 13-01-26 | Tue | 135.35 | -0.75 | 309 | -0.6% | -7.3% |
| 12-01-26 | Mon | 136.1 | -0.5 | 3.15k | -0.4% | |
| 09-01-26 | Fri | 136.6 | -3.75 | 2.39k | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 140.35 | -3.6 | 3.01k | -2.5% | |
| 07-01-26 | Wed | 143.95 | 0.65 | 640 | 0.5% | |
| 06-01-26 | Tue | 143.3 | 4.85 | 433 | 3.5% | |
| 05-01-26 | Mon | 138.45 | -3.5 | 1.38k | -2.5% | |
| 02-01-26 | Fri | 141.95 | 3.85 | 1.37k | 2.8% | |
| 01-01-26 | Thu | 138.1 | -2.8 | 1.8k | -2.0% | |
| 31-12-25 | Wed | 140.9 | -0.9 | 643 | -0.6% | |
| 30-12-25 | Tue | 141.8 | -3.2 | 1.56k | -2.2% | |
| 29-12-25 | Mon | 145 | 1.2 | 510 | 0.8% | |
| 26-12-25 | Fri | 143.8 | -3.3 | 4.39k | -2.2% | |
| 24-12-25 | Wed | 147.1 | 1.6 | 2.93k | 1.1% | |
| 23-12-25 | Tue | 145.5 | 1.1 | 2.32k | 0.8% | |
| 22-12-25 | Mon | 144.4 | 3.9 | 1.51k | 2.8% | |
| 19-12-25 | Fri | 140.5 | 2.5 | 218 | 1.8% | |
| 18-12-25 | Thu | 138 | -1.1 | 555 | -0.8% | |
| 17-12-25 | Wed | 139.1 | -4.8 | 3.91k | -3.3% | |
| 16-12-25 | Tue | 143.9 | 0.95 | 577 | 0.7% | |
| 15-12-25 | Mon | 142.95 | -3.05 | 211 | -2.1% | |
| 12-12-25 | Fri | 146 | 5.45 | 4.12k | 3.9% | |
| 11-12-25 | Thu | 140.55 | -0.75 | 528 | -0.5% | |
| 10-12-25 | Wed | 141.3 | -2.6 | 450 | -1.8% | |
| 09-12-25 | Tue | 143.9 | -1.5 | 542 | -1.0% | |
| 08-12-25 | Mon | 145.4 | 2.75 | 426 | 1.9% | |
| 05-12-25 | Fri | 142.65 | -2.5 | 2.32k | -1.7% | |
| 04-12-25 | Thu | 145.15 | -2.75 | 9.46k | -1.9% | |
| 03-12-25 | Wed | 147.9 | -5.6 | 1.98k | -3.6% | |
| 02-12-25 | Tue | 153.5 | -1 | 263 | -0.6% | |
| 01-12-25 | Mon | 154.5 | 1.15 | 1k | 0.7% | |
| 28-11-25 | Fri | 153.35 | 1.15 | 260 | 0.8% | |
| 27-11-25 | Thu | 152.2 | -2.8 | 137 | -1.8% | |
| 26-11-25 | Wed | 155 | 3.8 | 318 | 2.5% | |
| 25-11-25 | Tue | 151.2 | -0.2 | 529 | -0.1% | |
| 24-11-25 | Mon | 151.4 | -6.75 | 2.45k | -4.3% | |
| 21-11-25 | Fri | 158.15 | 1.7 | 8.12k | 1.1% | |
| 20-11-25 | Thu | 156.45 | -0.5 | 1.94k | -0.3% | |
| 19-11-25 | Wed | 156.95 | -2.85 | 1.64k | -1.8% | |
| 18-11-25 | Tue | 159.8 | 2.1 | 984 | 1.3% | |
| 17-11-25 | Mon | 157.7 | -6.4 | 10.3k | -3.9% | |
| 14-11-25 | Fri | 164.1 | 4 | 6.66k | 2.5% | |
| 13-11-25 | Thu | 160.1 | -1.15 | 1.3k | -0.7% | |
| 12-11-25 | Wed | 161.25 | 0.8 | 2.65k | 0.5% | |
| 11-11-25 | Tue | 160.45 | -0.25 | 7.18k | -0.2% | |
| 10-11-25 | Mon | 160.7 | 2.25 | 4.78k | 1.4% | |
| 07-11-25 | Fri | 158.45 | -1.45 | 1.82k | -0.9% | |
| 06-11-25 | Thu | 159.9 | -1.95 | 2.07k | -1.2% | |
| 04-11-25 | Tue | 161.75 | 4.3 | 2.6k | 2.7% | |
| 03-11-25 | Mon | 161.85 | 0.1 | 1.48k | 0.1% | |
| 31-10-25 | Fri | 157.45 | -0.45 | 1.96k | -0.3% | |
| 30-10-25 | Thu | 157.9 | -0.05 | 3.1k | 0.0% | |
| 29-10-25 | Wed | 157.95 | -1.2 | 5.98k | -0.8% | |
| 28-10-25 | Tue | 159.15 | -5.85 | 7.34k | -3.5% | |
| 27-10-25 | Mon | 165 | 0 | 1.23k | 0.0% | |
| 24-10-25 | Fri | 165 | 2.5 | 880 | 1.5% | |
| 23-10-25 | Thu | 162.5 | -4.85 | 3.53k | -2.9% | |
| 21-10-25 | Tue | 167.35 | -2.45 | 3.04k | -1.4% | |
| 20-10-25 | Mon | 169.8 | 2.7 | 3.57k | 1.6% | |
| 17-10-25 | Fri | 164.45 | -3.6 | 2.59k | -2.1% | |
| 16-10-25 | Thu | 167.1 | 2.65 | 2.73k | 1.6% | |
| 15-10-25 | Wed | 168.05 | 0.85 | 8.94k | 0.5% | |
| 14-10-25 | Tue | 167.2 | 1.45 | 6.49k | 0.9% | |
| 13-10-25 | Mon | 165.75 | -3.6 | 6.01k | -2.1% | |
| 10-10-25 | Fri | 169.35 | -0.8 | 16.42k | -0.5% | |
| 09-10-25 | Thu | 170.15 | 0.6 | 27.49k | 0.4% | |
| 08-10-25 | Wed | 169.55 | 5 | 4.8k | 3.0% | |
| 07-10-25 | Tue | 164.55 | -0.05 | 9.73k | 0.0% | |
| 06-10-25 | Mon | 164.6 | 4.4 | 27.21k | 2.7% | |
| 03-10-25 | Fri | 160.2 | 4.2 | 4.34k | 2.7% | |
| 01-10-25 | Wed | 156 | 0.2 | 9.42k | 0.1% | |
| 30-09-25 | Tue | 155.8 | -3.6 | 4.56k | -2.3% | |
| 29-09-25 | Mon | 159.4 | 2.25 | 9.66k | 1.4% | |
| 26-09-25 | Fri | 157.15 | -3.45 | 8.21k | -2.1% | |
| 25-09-25 | Thu | 160.6 | -0.2 | 5.95k | -0.1% | |
| 24-09-25 | Wed | 160.8 | -2.25 | 5.1k | -1.4% | |
| 23-09-25 | Tue | 163.05 | 2 | 635 | 1.2% | |
| 22-09-25 | Mon | 163.45 | 0.85 | 9.69k | 0.5% | |
| 19-09-25 | Fri | 161.05 | -2.4 | 9.42k | -1.5% | |
| 18-09-25 | Thu | 162.6 | 0.65 | 2.96k | 0.4% | |
| 17-09-25 | Wed | 161.95 | 0.85 | 1.77k | 0.5% | |
| 16-09-25 | Tue | 161.1 | -1.4 | 3.64k | -0.9% | |
| 15-09-25 | Mon | 162.5 | 0.35 | 1.14k | 0.2% | |
| 12-09-25 | Fri | 162.15 | -3.45 | 11.91k | -2.1% | |
| 11-09-25 | Thu | 165.6 | 0.8 | 4.77k | 0.5% | |
| 10-09-25 | Wed | 164.8 | 0.95 | 1.2k | 0.6% | |
| 09-09-25 | Tue | 163.85 | -0.9 | 3.36k | -0.5% | |
| 08-09-25 | Mon | 164.75 | -2.75 | 4.58k | -1.6% | |
| 05-09-25 | Fri | 167.5 | -0.9 | 2.88k | -0.5% | |
| 04-09-25 | Thu | 167.6 | -0.4 | 5.44k | -0.2% | |
| 03-09-25 | Wed | 168.4 | 0.8 | 3.74k | 0.5% | |
| 02-09-25 | Tue | 168 | -2.1 | 18.18k | -1.2% | |
| 01-09-25 | Mon | 170.1 | 0.3 | 12.24k | 0.2% | |
| 29-08-25 | Fri | 169.8 | -1.4 | 2.74k | -0.8% | |
| 28-08-25 | Thu | 171.2 | 0.85 | 5.7k | 0.5% | |
| 26-08-25 | Tue | 170.35 | -0.25 | 6.36k | -0.1% | |
| 25-08-25 | Mon | 170.6 | -0.35 | 3.01k | -0.2% | |
| 22-08-25 | Fri | 170.95 | 0.6 | 20.03k | 0.4% | |
| 21-08-25 | Thu | 170.35 | 6.1 | 17.27k | 3.7% | |
| 20-08-25 | Wed | 164.25 | 5.55 | 9.26k | 3.5% | |
| 19-08-25 | Tue | 158.7 | -5.9 | 20.78k | -3.6% | |
| 18-08-25 | Mon | 164.6 | -3.05 | 18.11k | -1.8% | |
| 14-08-25 | Thu | 167.65 | 2.55 | 8.08k | 1.5% | |
| 13-08-25 | Wed | 165.1 | -4.25 | 21.08k | -2.5% | |
| 12-08-25 | Tue | 169.35 | 0.05 | 36.22k | 0.0% | |
| 11-08-25 | Mon | 169.3 | 23.7 | 141.16k | 16.3% | |
| 08-08-25 | Fri | 145.6 | -1.35 | 7.49k | -0.9% | |
| 07-08-25 | Thu | 146.95 | -0.15 | 2.85k | -0.1% | |
| 06-08-25 | Wed | 147.1 | 1.55 | 438 | 1.1% | |
| 05-08-25 | Tue | 145.55 | -3.25 | 3.38k | -2.2% | |
| 04-08-25 | Mon | 148.8 | 0.7 | 2.2k | 0.5% | |
| 01-08-25 | Fri | 148.1 | 0.3 | 1.35k | 0.2% | |
| 31-07-25 | Thu | 148.65 | -3 | 1.16k | -2.0% | |
| 30-07-25 | Wed | 147.8 | -0.85 | 752 | -0.6% | |
| 29-07-25 | Tue | 151.65 | 1.85 | 3.84k | 1.2% | |
| 28-07-25 | Mon | 149.8 | -1.5 | 1.95k | -1.0% | |
| 25-07-25 | Fri | 151.3 | -0.15 | 931 | -0.1% | |
| 24-07-25 | Thu | 151.45 | -2.45 | 294 | -1.6% | |
| 23-07-25 | Wed | 153.9 | -0.25 | 548 | -0.2% | |
| 22-07-25 | Tue | 154.15 | 1.5 | 531 | 1.0% | |
| 21-07-25 | Mon | 152.65 | -1.85 | 1.15k | -1.2% | |
| 18-07-25 | Fri | 154.5 | 0.15 | 4.18k | 0.1% | |
| 17-07-25 | Thu | 154.35 | -0.85 | 4.64k | -0.5% | |
| 16-07-25 | Wed | 155.2 | -3.05 | 2.06k | -1.9% | |
| 15-07-25 | Tue | 158.25 | 2.45 | 793 | 1.6% | |
| 14-07-25 | Mon | 155.8 | -3.9 | 5.6k | -2.4% | |
| 11-07-25 | Fri | 159.7 | 1.4 | 2.17k | 0.9% | |
| 10-07-25 | Thu | 158.3 | 2.2 | 2.67k | 1.4% | |
| 09-07-25 | Wed | 156.1 | -3.35 | 8.18k | -2.1% | |
| 08-07-25 | Tue | 159.45 | 0.95 | 17.92k | 0.6% | |
| 07-07-25 | Mon | 158.5 | -3.9 | 1.51k | -2.4% | |
| 04-07-25 | Fri | 162.4 | -0.25 | 8.35k | -0.2% | |
| 03-07-25 | Thu | 162.65 | -0.15 | 6.57k | -0.1% | |
| 02-07-25 | Wed | 162.8 | 0.35 | 13.72k | 0.2% | |
| 01-07-25 | Tue | 162.45 | 6.9 | 8.23k | 4.4% | |
| 30-06-25 | Mon | 155.55 | 4 | 4.14k | 2.6% | |
| 27-06-25 | Fri | 151.55 | -3.35 | 1.43k | -2.2% | |
| 26-06-25 | Thu | 154.9 | 3.4 | 6.36k | 2.2% | |
| 25-06-25 | Wed | 151.5 | -0.95 | 1.16k | -0.6% | |
| 24-06-25 | Tue | 152.45 | 2.05 | 4.82k | 1.4% | |
| 23-06-25 | Mon | 150.4 | -7.3 | 9.84k | -4.6% | |
| 20-06-25 | Fri | 157.7 | 10.9 | 13.87k | 7.4% | |
| 19-06-25 | Thu | 146.8 | -0.25 | 2.72k | -0.2% | |
| 18-06-25 | Wed | 147.05 | -2.35 | 1.48k | -1.6% | |
| 17-06-25 | Tue | 149.4 | -2.9 | 3.3k | -1.9% | |
| 16-06-25 | Mon | 152.3 | 1.8 | 1.64k | 1.2% | |
| 13-06-25 | Fri | 150.5 | -0.5 | 1.83k | -0.3% | |
| 12-06-25 | Thu | 151 | 0.15 | 1.87k | 0.1% | |
| 11-06-25 | Wed | 150.85 | -0.35 | 8.1k | -0.2% | |
| 10-06-25 | Tue | 151.2 | 2.1 | 1.79k | 1.4% | |
| 09-06-25 | Mon | 149.1 | -0.4 | 1.96k | -0.3% | |
| 06-06-25 | Fri | 152.45 | 0.65 | 2.26k | 0.4% | |
| 05-06-25 | Thu | 149.5 | -2.95 | 1.42k | -1.9% | |
| 04-06-25 | Wed | 151.8 | -1.05 | 2.22k | -0.7% | |
| 03-06-25 | Tue | 152.85 | 2.3 | 3.23k | 1.5% | |
| 02-06-25 | Mon | 150.55 | -0.85 | 5.49k | -0.6% | |
| 30-05-25 | Fri | 151.4 | 3.55 | 14.48k | 2.4% | |
| 29-05-25 | Thu | 147.85 | -18.7 | 35.65k | -11.2% | |
| 28-05-25 | Wed | 166.55 | -1.15 | 26.11k | -0.7% | |
| 27-05-25 | Tue | 161.2 | 15.25 | 93.84k | 10.4% | |
| 26-05-25 | Mon | 167.7 | 6.5 | 31.79k | 4.0% | |
| 23-05-25 | Fri | 145.95 | 1 | 31.76k | 0.7% | |
| 22-05-25 | Thu | 144.95 | 0.45 | 428 | 0.3% | |
| 21-05-25 | Wed | 144.5 | -1.2 | 1.19k | -0.8% | |
| 20-05-25 | Tue | 145.7 | 1.3 | 1.2k | 0.9% | |
| 19-05-25 | Mon | 144.4 | -1.7 | 4.04k | -1.2% | |
| 16-05-25 | Fri | 146.1 | -2.7 | 5.33k | -1.8% | |
| 15-05-25 | Thu | 148.8 | -0.2 | 3.29k | -0.1% | |
| 14-05-25 | Wed | 146.85 | -2.7 | 4.51k | -1.8% | |
| 13-05-25 | Tue | 149 | 2.15 | 6.53k | 1.5% | |
| 12-05-25 | Mon | 149.55 | 6.45 | 12.04k | 4.5% | |
| 09-05-25 | Fri | 143.1 | -0.8 | 1.17k | -0.6% | |
| 08-05-25 | Thu | 141.75 | 1.35 | 1.37k | 1.0% | |
| 07-05-25 | Wed | 142.55 | -0.7 | 1.69k | -0.5% | |
| 06-05-25 | Tue | 143.25 | -0.35 | 3.8k | -0.2% | |
| 05-05-25 | Mon | 143.6 | 0 | 1.46k | 0.0% | |
| 02-05-25 | Fri | 143.6 | -0.55 | 754 | -0.4% | |
| 30-04-25 | Wed | 144.15 | -1.7 | 1.2k | -1.2% | |
| 29-04-25 | Tue | 145.85 | 1.05 | 3.06k | 0.7% | |
| 28-04-25 | Mon | 144.8 | -0.6 | 6.95k | -0.4% | |
| 25-04-25 | Fri | 145.4 | -7.5 | 5.22k | -4.9% | |
| 24-04-25 | Thu | 152.9 | -1.25 | 4.66k | -0.8% | |
| 23-04-25 | Wed | 148.15 | -1.55 | 6.91k | -1.0% | |
| 22-04-25 | Tue | 154.15 | 6 | 21.22k | 4.0% | |
| 21-04-25 | Mon | 149.7 | 0.55 | 5.93k | 0.4% | |
| 17-04-25 | Thu | 149.15 | 4 | 8.44k | 2.8% | |
| 16-04-25 | Wed | 145.15 | -0.85 | 310 | -0.6% | |
| 15-04-25 | Tue | 146 | -0.75 | 789 | -0.5% | |
| 11-04-25 | Fri | 146.75 | 1.9 | 1.18k | 1.3% | |
| 09-04-25 | Wed | 144.85 | 2.3 | 965 | 1.6% | |
| 08-04-25 | Tue | 142.55 | -2.65 | 6.88k | -1.8% | |
| 07-04-25 | Mon | 145.2 | -2.4 | 1.13k | -1.6% | |
| 04-04-25 | Fri | 147.6 | -1.6 | 1.72k | -1.1% | |
| 03-04-25 | Thu | 149.2 | -0.2 | 1.21k | -0.1% | |
| 02-04-25 | Wed | 149.4 | 0.65 | 2.91k | 0.4% | |
| 01-04-25 | Tue | 148.75 | 4.25 | 8.96k | 2.9% | |
| 28-03-25 | Fri | 144.5 | -2.4 | 7.2k | -1.6% | |
| 27-03-25 | Thu | 146.9 | 0.7 | 3.89k | 0.5% | |
| 26-03-25 | Wed | 146.2 | 0.15 | 2.21k | 0.1% | |
| 25-03-25 | Tue | 146.05 | -4.2 | 1.61k | -2.8% | |
| 24-03-25 | Mon | 150.25 | 5.35 | 13.97k | 3.7% | |
| 21-03-25 | Fri | 144.9 | 2.7 | 12.83k | 1.9% | |
| 20-03-25 | Thu | 142.2 | -6.9 | 8.59k | -4.6% | |
| 19-03-25 | Wed | 149.1 | 0.65 | 3.03k | 0.4% | |
| 18-03-25 | Tue | 148.45 | 2.1 | 2.93k | 1.4% | |
| 17-03-25 | Mon | 146.35 | -0.95 | 16.14k | -0.6% | |
| 13-03-25 | Thu | 147.3 | 1.6 | 3.59k | 1.1% | |
| 12-03-25 | Wed | 147.3 | 0 | 2.02k | 0.0% | |
| 11-03-25 | Tue | 145.7 | -0.8 | 1.16k | -0.5% | |
| 10-03-25 | Mon | 146.5 | -2.4 | 578 | -1.6% | |
| 07-03-25 | Fri | 148.9 | 5.25 | 4.97k | 3.7% | |
| 06-03-25 | Thu | 143.65 | 4.8 | 5.89k | 3.5% | |
| 05-03-25 | Wed | 138.85 | 4.35 | 3.24k | 3.2% | |
| 04-03-25 | Tue | 134.5 | -3.1 | 828 | -2.3% | |
| 03-03-25 | Mon | 137.6 | 1.75 | 3.19k | 1.3% | |
| 28-02-25 | Fri | 135.85 | -1.6 | 2.37k | -1.2% | |
| 27-02-25 | Thu | 137.45 | -9.05 | 10.26k | -6.2% | |
| 25-02-25 | Tue | 146.5 | 2.25 | 171 | 1.6% | |