Udayshivakumar Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Udayshivakumar Infra Ltd		MCap (aprox) 98.4 Crores	Symbol : USK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.8%	-11.0%	-16.3%	-19.0%	-26.4%	-38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	17.66	-0.78	39.81k	-4.2%
22-10-26	Thu	18.44	-0.21	19.23k	-1.1%	Data Update : 7 PM
21-10-26	Wed	18.65	-0.36	21.02k	-1.9%	23-10-26 : 17.66
19-10-26	Mon	19.01	-1.3	54.19k	-6.4%
16-10-26	Fri	20.31	0.01	98.42k	0.0%	Compared to  :  13-10-26 20.98
15-10-26	Thu	20.3	-0.14	88.75k	-0.7%
14-10-26	Wed	20.44	-0.54	702.99k	-2.6%	7 Days %
13-10-26	Tue	20.98	2.12	640.5k	11.2%	-15.8%
12-10-26	Mon	18.86	-0.1	21.5k	-0.5%
09-10-26	Fri	18.96	0.24	17.19k	1.3%	Compared to  :  23-09-26 19.85
08-10-26	Thu	18.72	0.32	22.21k	1.7%
07-10-26	Wed	18.4	-0.24	11.44k	-1.3%	1 Month %
06-10-26	Tue	18.64	0.11	25.99k	0.6%	-11.0%
05-10-26	Mon	18.53	0.14	20.21k	0.8%	.
01-10-26	Thu	18.39	-0.75	51.05k	-3.9%	Compared to  :  24-08-26 21.11
30-09-26	Wed	19.14	-0.43	35.34k	-2.2%
29-09-26	Tue	19.57	0.26	21.14k	1.3%	2 Months %
28-09-26	Mon	19.31	-0.55	40.09k	-2.8%	-16.3%
25-09-26	Fri	19.86	0.25	30.74k	1.3%
24-09-26	Thu	19.61	-0.24	21.16k	-1.2%	Compared to  :  23-07-26 21.8
23-09-26	Wed	19.85	-0.12	26.31k	-0.6%
22-09-26	Tue	19.97	-0.15	18.36k	-0.7%	3 Months %
21-09-26	Mon	20.12	0.05	24.2k	0.2%	-19.0%
18-09-26	Fri	20.07	-0.25	20.54k	-1.2%
17-09-26	Thu	20.32	0.01	11.69k	0.0%	Compared to  :  23-04-26 23.99
16-09-26	Wed	20.31	-0.33	13.28k	-1.6%
15-09-26	Tue	20.64	0	21.33k	0.0%	6 Months %
11-09-26	Fri	20.64	0.08	10.35k	0.4%	-26.4%
10-09-26	Thu	20.56	-0.3	32.73k	-1.4%
09-09-26	Wed	20.86	-0.02	30.66k	-0.1%	Compared to  :  23-10-25 28.67
08-09-26	Tue	20.88	-0.02	7.06k	-0.1%
07-09-26	Mon	20.9	-0.09	33.01k	-0.4%	1 year %
04-09-26	Fri	20.99	0.38	17.25k	1.8%	-38.4%
03-09-26	Thu	20.61	0.01	18.3k	0.0%
02-09-26	Wed	20.6	-0.28	9.36k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	20.88	-0.28	13.76k	-1.3%
31-08-26	Mon	21.16	-0.38	5.81k	-1.8%
28-08-26	Fri	21.54	0.23	10.58k	1.1%
27-08-26	Thu	21.31	-0.25	9.96k	-1.2%
26-08-26	Wed	21.56	0.23	6.74k	1.1%
25-08-26	Tue	21.33	0.22	4.04k	1.0%
24-08-26	Mon	21.11	-0.01	21.21k	0.0%
21-08-26	Fri	21.12	-0.37	34.19k	-1.7%
20-08-26	Thu	21.49	-0.46	19.98k	-2.1%
19-08-26	Wed	21.95	-0.48	9.01k	-2.1%
18-08-26	Tue	22.43	0.6	36.93k	2.7%
17-08-26	Mon	21.83	0.42	17.31k	2.0%
14-08-26	Fri	21.41	-0.47	18.4k	-2.1%
13-08-26	Thu	21.88	0.41	33.51k	1.9%
12-08-26	Wed	21.47	-0.02	8.3k	-0.1%
11-08-26	Tue	21.49	-0.16	22.76k	-0.7%
10-08-26	Mon	21.65	-0.54	53.64k	-2.4%
07-08-26	Fri	22.19	-0.71	19.71k	-3.1%
06-08-26	Thu	22.9	-0.06	15.31k	-0.3%
05-08-26	Wed	22.96	0.46	17.07k	2.0%
04-08-26	Tue	22.5	0.07	32.99k	0.3%
03-08-26	Mon	22.43	0.18	16.66k	0.8%
31-07-26	Fri	22.25	-0.22	18.26k	-1.0%
30-07-26	Thu	22.47	-0.21	17.34k	-0.9%
29-07-26	Wed	22.68	0.89	31.21k	4.1%
28-07-26	Tue	21.79	-0.12	18.27k	-0.5%
27-07-26	Mon	21.91	0.16	8.07k	0.7%
24-07-26	Fri	21.75	-0.05	5.31k	-0.2%
23-07-26	Thu	21.8	-0.34	21.78k	-1.5%
22-07-26	Wed	22.14	0.42	16.07k	1.9%
21-07-26	Tue	21.72	-0.24	21.71k	-1.1%
20-07-26	Mon	21.96	-0.1	9.97k	-0.5%
17-07-26	Fri	22.06	-0.12	14.14k	-0.5%
16-07-26	Thu	22.18	-0.11	10.79k	-0.5%
15-07-26	Wed	22.29	0.16	20.77k	0.7%
14-07-26	Tue	22.13	-0.27	17.47k	-1.2%
13-07-26	Mon	22.4	-0.44	14.06k	-1.9%
10-07-26	Fri	22.84	0.25	13.09k	1.1%
09-07-26	Thu	22.59	0.08	7.15k	0.4%
08-07-26	Wed	22.51	-0.76	12.76k	-3.3%
07-07-26	Tue	23.27	-0.19	16.05k	-0.8%
06-07-26	Mon	23.46	0.65	42.09k	2.8%
03-07-26	Fri	22.81	-0.2	19.32k	-0.9%
02-07-26	Thu	23.01	0.12	15.83k	0.5%
01-07-26	Wed	22.89	-0.28	12.11k	-1.2%
30-06-26	Tue	23.17	0.09	6.14k	0.4%
29-06-26	Mon	23.08	-0.38	9.77k	-1.6%
25-06-26	Thu	23.46	-0.21	26.12k	-0.9%
24-06-26	Wed	23.67	-0.52	55.63k	-2.1%
23-06-26	Tue	24.19	0.54	11.33k	2.3%
22-06-26	Mon	23.65	-0.32	37.07k	-1.3%
19-06-26	Fri	23.97	0.02	3.31k	0.1%
18-06-26	Thu	23.95	-0.03	17.95k	-0.1%
17-06-26	Wed	23.98	-0.71	24.9k	-2.9%
16-06-26	Tue	24.69	-0.03	13.93k	-0.1%
15-06-26	Mon	24.72	0.1	21.12k	0.4%
12-06-26	Fri	24.62	0.75	7.32k	3.1%
11-06-26	Thu	23.87	-0.73	12.59k	-3.0%
10-06-26	Wed	24.6	0.25	47.1k	1.0%
09-06-26	Tue	24.35	-1.73	82.57k	-6.6%
08-06-26	Mon	26.08	1.24	157.54k	5.0%
05-06-26	Fri	24.84	1.81	96.12k	7.9%
04-06-26	Thu	23.03	-0.21	18.49k	-0.9%
03-06-26	Wed	23.24	-0.21	18.82k	-0.9%
02-06-26	Tue	23.45	0.76	28.41k	3.3%
01-06-26	Mon	22.69	-0.94	38.42k	-4.0%
29-05-26	Fri	23.63	1.12	43.04k	5.0%
27-05-26	Wed	22.51	1.07	20.17k	5.0%
26-05-26	Tue	21.44	-0.41	29.46k	-1.9%
25-05-26	Mon	21.85	0.34	10.35k	1.6%
22-05-26	Fri	21.51	-0.01	11.35k	0.0%
21-05-26	Thu	21.52	-0.16	12.1k	-0.7%
20-05-26	Wed	21.68	-0.11	13.69k	-0.5%
19-05-26	Tue	21.79	-0.06	32.9k	-0.3%
18-05-26	Mon	21.85	-0.5	18.91k	-2.2%
15-05-26	Fri	22.35	0.07	7.57k	0.3%
14-05-26	Thu	22.28	-0.03	6.66k	-0.1%
13-05-26	Wed	22.31	-0.01	9.08k	0.0%
12-05-26	Tue	22.32	-0.68	16.31k	-3.0%
11-05-26	Mon	23	-0.36	12.74k	-1.5%
08-05-26	Fri	23.36	-0.04	17.63k	-0.2%
07-05-26	Thu	23.4	0.17	13.15k	0.7%
06-05-26	Wed	23.23	-0.59	24.8k	-2.5%
05-05-26	Tue	23.82	-0.03	15.52k	-0.1%
04-05-26	Mon	23.85	-0.15	10.57k	-0.6%
30-04-26	Thu	24	0.02	13.89k	0.1%
29-04-26	Wed	23.98	-0.15	11.8k	-0.6%
28-04-26	Tue	24.13	0.12	10.87k	0.5%
27-04-26	Mon	24.01	0.01	18.44k	0.0%
24-04-26	Fri	24	0.01	7.88k	0.0%
23-04-26	Thu	23.99	-0.14	13.63k	-0.6%
22-04-26	Wed	24.13	-0.24	17.81k	-1.0%
21-04-26	Tue	24.37	-0.39	9.69k	-1.6%
20-04-26	Mon	24.76	-0.69	14.23k	-2.7%
17-04-26	Fri	25.45	0.05	48.64k	0.2%
16-04-26	Thu	25.4	0.7	25.15k	2.8%
15-04-26	Wed	24.7	1.03	23.66k	4.4%
13-04-26	Mon	23.67	0.72	18.86k	3.1%
10-04-26	Fri	22.95	1.09	25.73k	5.0%
09-04-26	Thu	21.86	0.81	18.44k	3.8%
08-04-26	Wed	21.05	1	23.57k	5.0%
07-04-26	Tue	20.05	-0.09	22.86k	-0.4%
06-04-26	Mon	20.14	0.14	38.77k	0.7%
02-04-26	Thu	20	-0.26	40.5k	-1.3%
01-04-26	Wed	20.26	0.3	99.45k	1.5%
30-03-26	Mon	19.96	-1.01	51.19k	-4.8%
27-03-26	Fri	20.97	-0.48	86.78k	-2.2%
25-03-26	Wed	21.45	-0.56	51.94k	-2.5%
24-03-26	Tue	22.01	0.13	41.19k	0.6%
23-03-26	Mon	21.88	-0.89	78.59k	-3.9%
20-03-26	Fri	22.77	-0.02	11.05k	-0.1%
19-03-26	Thu	22.79	-0.36	64.2k	-1.6%
18-03-26	Wed	23.15	-6.62	30.17k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.77	1.53	154.2k	5.4%
26-02-26	Thu	28.24	-1.31	360.06k	-4.4%
25-02-26	Wed	29.55	1.35	287.45k	4.8%
24-02-26	Tue	28.2	2.27	476.64k	8.8%
23-02-26	Mon	25.93	1.65	182.38k	6.8%
20-02-26	Fri	24.28	1.81	167.81k	8.1%
19-02-26	Thu	22.47	1.39	146.78k	6.6%
18-02-26	Wed	21.08	-0.24	38.67k	-1.1%
17-02-26	Tue	21.32	0.19	37.04k	0.9%
16-02-26	Mon	21.13	-0.1	49.78k	-0.5%
13-02-26	Fri	21.23	0.49	49.71k	2.4%
12-02-26	Thu	20.74	-0.67	113.17k	-3.1%
11-02-26	Wed	21.41	0.25	42.96k	1.2%
10-02-26	Tue	21.16	-0.17	43.32k	-0.8%
09-02-26	Mon	21.33	0.2	30.65k	0.9%
06-02-26	Fri	21.13	0.04	16.49k	0.2%
05-02-26	Thu	21.09	-0.1	58.33k	-0.5%
04-02-26	Wed	21.19	0.02	41.89k	0.1%
03-02-26	Tue	21.17	0.34	22.33k	1.6%
02-02-26	Mon	20.83	0.33	68.67k	1.6%
01-02-26	Sun	20.5	-0.12	18.93k	-0.6%
30-01-26	Fri	20.62	0.09	58.62k	0.4%
29-01-26	Thu	20.53	0.15	17.09k	0.7%
28-01-26	Wed	20.38	-0.19	37.48k	-0.9%
27-01-26	Tue	20.57	0.17	33.03k	0.8%
23-01-26	Fri	20.4	-0.01	75.72k	0.0%
22-01-26	Thu	20.41	-1.44	135.17k	-6.6%
21-01-26	Wed	21.85	-1.77	317.3k	-7.5%
20-01-26	Tue	23.62	2.17	1.42m	10.1%
19-01-26	Mon	21.45	-0.73	43.44k	-3.3%
16-01-26	Fri	22.18	-0.01	28.49k	0.0%
14-01-26	Wed	22.19	-0.62	49.55k	-2.7%
13-01-26	Tue	22.81	0.36	59.81k	1.6%
12-01-26	Mon	22.45	-0.28	46.94k	-1.2%
09-01-26	Fri	22.73	-0.34	28.75k	-1.5%
08-01-26	Thu	23.07	-0.27	15.02k	-1.2%
07-01-26	Wed	23.34	-0.48	16.47k	-2.0%
06-01-26	Tue	23.82	0.27	12.78k	1.1%
05-01-26	Mon	23.55	0.15	12.47k	0.6%
02-01-26	Fri	23.4	-0.03	66.3k	-0.1%
01-01-26	Thu	23.43	0.3	33.8k	1.3%
31-12-25	Wed	23.13	-0.53	19.8k	-2.2%
30-12-25	Tue	23.66	-0.53	30.55k	-2.2%
29-12-25	Mon	24.19	-0.07	10.66k	-0.3%
26-12-25	Fri	24.26	0	49.61k	0.0%
24-12-25	Wed	24.26	1.1	61.34k	4.7%
23-12-25	Tue	23.16	0.1	59.88k	0.4%
22-12-25	Mon	23.06	0.33	41.4k	1.5%
19-12-25	Fri	22.73	-0.62	43.87k	-2.7%
18-12-25	Thu	23.35	0.03	49.1k	0.1%
17-12-25	Wed	23.32	0.39	23.18k	1.7%
16-12-25	Tue	22.93	-0.06	23.96k	-0.3%
15-12-25	Mon	22.99	-0.01	16.16k	0.0%
12-12-25	Fri	23	-0.24	79.54k	-1.0%
11-12-25	Thu	22.75	0.25	18.35k	1.1%
10-12-25	Wed	22.99	-1.63	132.27k	-6.6%
09-12-25	Tue	24.62	-0.34	24.27k	-1.4%
08-12-25	Mon	24.96	0.07	31.45k	0.3%
05-12-25	Fri	24.89	0.21	56.46k	0.9%
04-12-25	Thu	24.68	-0.67	23.21k	-2.6%
03-12-25	Wed	25.35	1.2	176.52k	5.0%
02-12-25	Tue	24.15	-0.17	21.89k	-0.7%
01-12-25	Mon	24.32	0.4	56.74k	1.7%
28-11-25	Fri	23.92	0.13	31.35k	0.5%
27-11-25	Thu	23.79	-0.91	52.93k	-3.7%
26-11-25	Wed	24.7	-0.3	45.74k	-1.2%
25-11-25	Tue	25	-0.13	44.47k	-0.5%
24-11-25	Mon	25.13	-1.03	56.27k	-3.9%
21-11-25	Fri	26.16	-1.21	50.36k	-4.4%
20-11-25	Thu	27.37	0.51	119.26k	1.9%
19-11-25	Wed	26.86	2.93	329.51k	12.2%
18-11-25	Tue	23.93	-0.88	81.82k	-3.5%
17-11-25	Mon	24.81	-0.21	45.53k	-0.8%
14-11-25	Fri	25.02	-0.09	50.02k	-0.4%
13-11-25	Thu	25.11	-0.3	22.04k	-1.2%
12-11-25	Wed	25.41	-0.18	50.17k	-0.7%
11-11-25	Tue	25.59	0.29	59.72k	1.1%
10-11-25	Mon	25.3	-0.93	67.81k	-3.5%
07-11-25	Fri	26.23	0.26	60.75k	1.0%
06-11-25	Thu	25.97	-1.85	180.28k	-6.6%
04-11-25	Tue	27.82	-0.05	30.45k	-0.2%
03-11-25	Mon	27.87	-0.73	56.02k	-2.6%
31-10-25	Fri	28.6	0.32	45.83k	1.1%
30-10-25	Thu	28.28	-0.18	37.34k	-0.6%
29-10-25	Wed	28.46	-0.35	31.44k	-1.2%
28-10-25	Tue	28.81	-0.56	31.12k	-1.9%
27-10-25	Mon	29.37	-0.23	48.38k	-0.8%
24-10-25	Fri	29.6	0.93	24.68k	3.2%
23-10-25	Thu	28.67	-0.67	26.24k	-2.3%
21-10-25	Tue	29.34	0.42	58.26k	1.5%
20-10-25	Mon	28.92	0.14	30.24k	0.5%