Udayshivakumar Infra Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Udayshivakumar Infra Ltd		MCap (aprox) 110 Crores	Symbol : USK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.8%	-30.4%	-4.2%	-14.8%	-35.7%	-46.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	19.96	-1.01	51.19k	-4.8%
27-03-26	Fri	20.97	-0.48	86.78k	-2.2%	Data Update : 8 PM
25-03-26	Wed	21.45	-0.56	51.94k	-2.5%	30-03-26 : 19.96
24-03-26	Tue	22.01	0.13	41.19k	0.6%
23-03-26	Mon	21.88	-0.89	78.59k	-3.9%	Compared to  :  18-03-26 23.15
20-03-26	Fri	22.77	-0.02	11.05k	-0.1%
19-03-26	Thu	22.79		64.2k	-1.6%	7 Days %
18-03-26	Wed	23.15	-5.52	34.06k	-4.4%	-13.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 28.67
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-30.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 20.83
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-4.2%
02-03-26	Mon
27-02-26	Fri	28.67	0.1	157.29k	0.4%	Compared to  :  30-12-25 23.43
26-02-26	Thu	28.57	-1.2	113.64k	-4.0%
25-02-26	Wed	29.77	1.53	154.2k	5.4%	3 Months %
24-02-26	Tue	28.24	-1.31	360.06k	-4.4%	-14.8%
23-02-26	Mon	29.55	1.35	287.45k	4.8%
20-02-26	Fri	28.2	2.27	476.64k	8.8%	Compared to  :  30-09-25 31.02
19-02-26	Thu	25.93	1.65	182.38k	6.8%
18-02-26	Wed	24.28	1.81	167.81k	8.1%	6 Months %
17-02-26	Tue	22.47	1.39	146.78k	6.6%	-35.7%
16-02-26	Mon	21.08	-0.24	38.67k	-1.1%
13-02-26	Fri	21.32	0.19	37.04k	0.9%	Compared to  :  01-04-25 37.42
12-02-26	Thu	21.13	-0.1	49.78k	-0.5%
11-02-26	Wed	21.23	0.49	49.71k	2.4%	1 year %
10-02-26	Tue	20.74	-0.67	113.17k	-3.1%	-46.7%
09-02-26	Mon	21.41	0.25	42.96k	1.2%
06-02-26	Fri	21.16	-0.17	43.32k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	21.33	0.2	30.65k	0.9%
04-02-26	Wed	21.13	0.04	16.49k	0.2%
03-02-26	Tue	21.09	-0.1	58.33k	-0.5%
02-02-26	Mon	21.19	0.02	41.89k	0.1%
01-02-26	Sun	21.17	0.34	22.33k	1.6%
30-01-26	Fri	20.83	0.33	68.67k	1.6%
29-01-26	Thu	20.5	-0.12	18.93k	-0.6%
28-01-26	Wed	20.62	0.09	58.62k	0.4%
27-01-26	Tue	20.53	0.15	17.09k	0.7%
23-01-26	Fri	20.38	-0.19	37.48k	-0.9%
22-01-26	Thu	20.57	0.17	33.03k	0.8%
21-01-26	Wed	20.4	-0.01	75.72k	0.0%
20-01-26	Tue	20.41	-1.44	135.17k	-6.6%
19-01-26	Mon	21.85	-1.77	317.3k	-7.5%
16-01-26	Fri	23.62	2.17	1.42m	10.1%
14-01-26	Wed	21.45	-0.73	43.44k	-3.3%
13-01-26	Tue	22.18	-0.01	28.49k	0.0%
12-01-26	Mon	22.19	-0.62	49.55k	-2.7%
09-01-26	Fri	22.81	0.36	59.81k	1.6%
08-01-26	Thu	22.45	-0.28	46.94k	-1.2%
07-01-26	Wed	22.73	-0.34	28.75k	-1.5%
06-01-26	Tue	23.07	-0.27	15.02k	-1.2%
05-01-26	Mon	23.34	-0.48	16.47k	-2.0%
02-01-26	Fri	23.82	0.27	12.78k	1.1%
01-01-26	Thu	23.55	0.15	12.47k	0.6%
31-12-25	Wed	23.4	-0.03	66.3k	-0.1%
30-12-25	Tue	23.43	0.3	33.8k	1.3%
29-12-25	Mon	23.13	-0.53	19.8k	-2.2%
26-12-25	Fri	23.66	-0.53	30.55k	-2.2%
24-12-25	Wed	24.19	-0.07	10.66k	-0.3%
23-12-25	Tue	24.26	0	49.61k	0.0%
22-12-25	Mon	24.26	1.1	61.34k	4.7%
19-12-25	Fri	23.16	0.1	59.88k	0.4%
18-12-25	Thu	23.06	0.33	41.4k	1.5%
17-12-25	Wed	22.73	-0.62	43.87k	-2.7%
16-12-25	Tue	23.35	0.03	49.1k	0.1%
15-12-25	Mon	23.32	0.39	23.18k	1.7%
12-12-25	Fri	22.93	-0.06	23.96k	-0.3%
11-12-25	Thu	22.99	-0.01	16.16k	0.0%
10-12-25	Wed	23	0.25	18.35k	1.1%
09-12-25	Tue	22.75	-0.24	79.54k	-1.0%
08-12-25	Mon	22.99	-1.63	132.27k	-6.6%
05-12-25	Fri	24.62	-0.34	24.27k	-1.4%
04-12-25	Thu	24.96	0.07	31.45k	0.3%
03-12-25	Wed	24.89	0.21	56.46k	0.9%
02-12-25	Tue	24.68	-0.67	23.21k	-2.6%
01-12-25	Mon	25.35	1.2	176.52k	5.0%
28-11-25	Fri	24.15	-0.17	21.89k	-0.7%
27-11-25	Thu	24.32	0.4	56.74k	1.7%
26-11-25	Wed	23.92	0.13	31.35k	0.5%
25-11-25	Tue	23.79	-0.91	52.93k	-3.7%
24-11-25	Mon	24.7	-0.3	45.74k	-1.2%
21-11-25	Fri	25	-0.13	44.47k	-0.5%
20-11-25	Thu	25.13	-1.03	56.27k	-3.9%
19-11-25	Wed	27.37	0.51	119.26k	1.9%
18-11-25	Tue	26.16	-1.21	50.36k	-4.4%
17-11-25	Mon	26.86	2.93	329.51k	12.2%
14-11-25	Fri	23.93	-0.88	81.82k	-3.5%
13-11-25	Thu	24.81	-0.21	45.53k	-0.8%
12-11-25	Wed	25.02	-0.09	50.02k	-0.4%
11-11-25	Tue	25.11	-0.3	22.04k	-1.2%
10-11-25	Mon	25.41	-0.18	50.17k	-0.7%
07-11-25	Fri	25.59	0.29	59.72k	1.1%
06-11-25	Thu	25.3	-0.93	67.81k	-3.5%
04-11-25	Tue	26.23	0.26	60.75k	1.0%
03-11-25	Mon	27.82	-0.05	30.45k	-0.2%
31-10-25	Fri	25.97	-1.85	180.28k	-6.6%
30-10-25	Thu	27.87	-0.73	56.02k	-2.6%
29-10-25	Wed	28.6	0.32	45.83k	1.1%
28-10-25	Tue	28.28	-0.18	37.34k	-0.6%
27-10-25	Mon	28.46	-0.35	31.44k	-1.2%
24-10-25	Fri	28.81	-0.56	31.12k	-1.9%
23-10-25	Thu	29.37	-0.23	48.38k	-0.8%
21-10-25	Tue	29.6	0.93	24.68k	3.2%
20-10-25	Mon	28.67	-0.67	26.24k	-2.3%
17-10-25	Fri	29.34	0.42	58.26k	1.5%
16-10-25	Thu	28.92	0.14	30.24k	0.5%
15-10-25	Wed	28.78	1.34	71.69k	4.9%
14-10-25	Tue	27.44	0.05	81.25k	0.2%
13-10-25	Mon	27.39	-0.76	106.39k	-2.7%
10-10-25	Fri	28.15	-1.13	171.22k	-3.9%
09-10-25	Thu	29.28	-0.76	60.47k	-2.5%
08-10-25	Wed	30.04	-0.05	28.25k	-0.2%
07-10-25	Tue	30.52	-0.23	63.67k	-0.7%
06-10-25	Mon	30.09	-0.43	68.15k	-1.4%
03-10-25	Fri	30.75	-0.42	72.14k	-1.3%
01-10-25	Wed	31.17	0.15	22.99k	0.5%
30-09-25	Tue	31.02	0.11	22.89k	0.4%
29-09-25	Mon	30.91	-0.05	60.89k	-0.2%
26-09-25	Fri	30.96	-0.73	76.98k	-2.3%
25-09-25	Thu	31.69	-0.34	41.28k	-1.1%
24-09-25	Wed	32.03	-1.22	103.97k	-3.7%
23-09-25	Tue	33.25	-1.11	77.86k	-3.2%
22-09-25	Mon	34.36	2.85	537.01k	9.0%
19-09-25	Fri	31.51	-0.2	57.84k	-0.6%
18-09-25	Thu	31.85	0.05	80.15k	0.2%
17-09-25	Wed	31.71	-0.14	51.39k	-0.4%
16-09-25	Tue	31.8	0.04	21.11k	0.1%
15-09-25	Mon	31.76	-0.55	111.8k	-1.7%
12-09-25	Fri	32.31	-0.26	31.78k	-0.8%
11-09-25	Thu	32.57	-0.09	30.51k	-0.3%
10-09-25	Wed	32.66	0.09	128.49k	0.3%
09-09-25	Tue	32.57	-1.01	112.81k	-3.0%
08-09-25	Mon	33.58	-0.41	26.15k	-1.2%
05-09-25	Fri	33.99	0.39	28.46k	1.2%
04-09-25	Thu	33.6	-0.75	67.7k	-2.2%
03-09-25	Wed	34.35	0.62	67.86k	1.8%
02-09-25	Tue	33.73	0.53	172.88k	1.6%
01-09-25	Mon	33.2	0.47	49.22k	1.4%
29-08-25	Fri	32.73	0	24.19k	0.0%
28-08-25	Thu	32.73	-0.79	55.58k	-2.4%
26-08-25	Tue	33.52	-0.07	48.1k	-0.2%
25-08-25	Mon	33.59	-0.27	40.85k	-0.8%
22-08-25	Fri	33.86	0.06	51.68k	0.2%
21-08-25	Thu	33.8	-0.19	43.65k	-0.6%
20-08-25	Wed	33.99	0.06	57.98k	0.2%
19-08-25	Tue	33.93	-0.27	48.23k	-0.8%
18-08-25	Mon	34.2	-1.07	236.51k	-3.0%
14-08-25	Thu	35.55	-0.19	22.92k	-0.5%
13-08-25	Wed	35.27	-0.28	35.4k	-0.8%
12-08-25	Tue	35.74	-0.71	40.31k	-1.9%
11-08-25	Mon	36.45	-0.59	70.22k	-1.6%
08-08-25	Fri	37.04	1.4	107.36k	3.9%
07-08-25	Thu	35.64	-1.23	316.78k	-3.3%
06-08-25	Wed	36.87	-1.07	37.1k	-2.8%
05-08-25	Tue	37.94	0.8	98.54k	2.2%
04-08-25	Mon	37.14	0.86	95.83k	2.4%
01-08-25	Fri	36.28	1.17	137.94k	3.3%
31-07-25	Thu	35.11	-0.97	41.59k	-2.7%
30-07-25	Wed	36.08	0.24	46k	0.7%
29-07-25	Tue	35.84	-1.03	44k	-2.8%
28-07-25	Mon	36.87	1.4	88.82k	3.9%
25-07-25	Fri	35.47	-0.4	29.28k	-1.1%
24-07-25	Thu	35.87	-0.67	177.4k	-1.8%
23-07-25	Wed	36.54	-0.88	87.52k	-2.4%
22-07-25	Tue	37.42	0.24	62.64k	0.6%
21-07-25	Mon	37.18	1.65	152.23k	4.6%
18-07-25	Fri	35.53	-0.13	35.81k	-0.4%
17-07-25	Thu	35.66	-0.24	52.82k	-0.7%
16-07-25	Wed	35.9	-0.25	35.91k	-0.7%
15-07-25	Tue	36.15	0.67	36.66k	1.9%
14-07-25	Mon	35.48	-0.26	44.35k	-0.7%
11-07-25	Fri	35.74	0.99	57.99k	2.8%
10-07-25	Thu	34.75	-1.75	328.24k	-4.8%
09-07-25	Wed	36.5	0.27	24.25k	0.7%
08-07-25	Tue	36.23	-0.57	81.64k	-1.5%
07-07-25	Mon	36.8	-0.2	51.22k	-0.5%
04-07-25	Fri	37	-0.72	111.15k	-1.9%
03-07-25	Thu	37.72	-0.38	49.12k	-1.0%
02-07-25	Wed	38.1	-0.06	48.27k	-0.2%
01-07-25	Tue	38.16	0.07	62.08k	0.2%
30-06-25	Mon	38.09	-0.03	48.75k	-0.1%
27-06-25	Fri	38.12	-0.05	38.96k	-0.1%
26-06-25	Thu	38.17	0.03	37.85k	0.1%
25-06-25	Wed	38.14	-0.11	60.47k	-0.3%
24-06-25	Tue	38.25	0.73	25.05k	1.9%
23-06-25	Mon	37.52	0.05	33.23k	0.1%
20-06-25	Fri	38	-0.42	48.87k	-1.1%
19-06-25	Thu	37.47	-0.53	116.52k	-1.4%
18-06-25	Wed	38.42	-0.52	133.89k	-1.3%
17-06-25	Tue	38.94	-0.06	67.94k	-0.2%
16-06-25	Mon	39	-1.36	112.67k	-3.4%
13-06-25	Fri	40.36	-1.19	110.94k	-2.9%
12-06-25	Thu	41.55	2.22	976.92k	5.6%
11-06-25	Wed	39.33	0.62	61.42k	1.6%
10-06-25	Tue	38.53	-0.62	90.27k	-1.6%
09-06-25	Mon	38.71	0.18	62.08k	0.5%
06-06-25	Fri	39.15	1.31	157.69k	3.5%
05-06-25	Thu	37.84	0.34	69.99k	0.9%
04-06-25	Wed	37.5	-0.76	108.79k	-2.0%
03-06-25	Tue	38.26	0.6	45.76k	1.6%
02-06-25	Mon	37.66	-1.28	85.81k	-3.3%
30-05-25	Fri	38.94	-1.39	233.18k	-3.4%
29-05-25	Thu	40.33	0.03	82.66k	0.1%
28-05-25	Wed	38.75	0.25	51.16k	0.6%
27-05-25	Tue	40.3	1.55	97.21k	4.0%
26-05-25	Mon	38.5	-0.22	32.49k	-0.6%
23-05-25	Fri	38.72	0.31	32.56k	0.8%
22-05-25	Thu	38.73	-0.01	44.03k	0.0%
21-05-25	Wed	38.42	0.29	25.51k	0.8%
20-05-25	Tue	38.13	-0.67	62.54k	-1.7%
19-05-25	Mon	38.8	0.44	74.45k	1.1%
16-05-25	Fri	38.36	-0.47	95.61k	-1.2%
15-05-25	Thu	38.83	0.22	56.34k	0.6%
14-05-25	Wed	38.61	0.39	41.62k	1.0%
13-05-25	Tue	38.22	0.49	36.98k	1.3%
12-05-25	Mon	37.73	0.97	81.6k	2.6%
09-05-25	Fri	36.76	0.24	51.51k	0.7%
08-05-25	Thu	36.75	0.78	186.28k	2.2%
07-05-25	Wed	36.52	-0.23	50.69k	-0.6%
06-05-25	Tue	35.97	-1.98	135.12k	-5.2%
05-05-25	Mon	37.95	0.76	26.27k	2.0%
02-05-25	Fri	37.19	-0.14	28.61k	-0.4%
30-04-25	Wed	37.33	-0.51	55.92k	-1.3%
29-04-25	Tue	37.84	-0.2	92.65k	-0.5%
28-04-25	Mon	38.04	-0.91	82.99k	-2.3%
25-04-25	Fri	38.95	-2.46	104.22k	-5.9%
24-04-25	Thu	41.41	-0.22	44.97k	-0.5%
23-04-25	Wed	41.63	0.73	80.94k	1.8%
22-04-25	Tue	40.9	1.01	118.32k	2.5%
21-04-25	Mon	39.89	0.65	78.91k	1.7%
17-04-25	Thu	39.24	0.42	58.28k	1.1%
16-04-25	Wed	38.82	0.19	124.24k	0.5%
15-04-25	Tue	38.63	1.23	75.48k	3.3%
11-04-25	Fri	37.4	0.53	58.63k	1.4%
09-04-25	Wed	36.87	0.29	35.2k	0.8%
08-04-25	Tue	36.58	0	67.69k	0.0%
07-04-25	Mon	36.58	-0.48	137.33k	-1.3%
04-04-25	Fri	37.06	-1.42	57.85k	-3.7%
03-04-25	Thu	38.48	1.04	115.65k	2.8%
02-04-25	Wed	37.44	0.02	59.84k	0.1%
01-04-25	Tue	37.42	1.22	112.61k	3.4%
28-03-25	Fri	36.81	-1.03	270.14k	-2.7%
27-03-25	Thu	36.2	-0.61	253.77k	-1.7%
26-03-25	Wed	37.84	-0.39	119.31k	-1.0%