Uflex Ltd share price		* Reload page for latest data.	Stock Listed on :	23-08-95	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Uflex Ltd		MCap (aprox) 3104.7 Crores	Symbol : UFLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	6.6%	8.6%		-8.8%	-31.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	427.35	9.95	39.32k	2.4%
12-06-26	Fri	417.4	11.25	29.26k	2.8%	Data Update : 7 PM
11-06-26	Thu	406.15	-7.35	37.07k	-1.8%	15-06-26 : 427.35
10-06-26	Wed	413.5	-3.6	73.18k	-0.9%
09-06-26	Tue	417.1	-3.8	89.91k	-0.9%	Compared to  :  04-06-26 432.5
08-06-26	Mon	420.9	-5.5	34.85k	-1.3%
05-06-26	Fri	426.4	-6.1	63.6k	-1.4%	7 Days %
04-06-26	Thu	432.5	-6.95	68.61k	-1.6%	-1.2%
03-06-26	Wed	439.45	-6.65	97.37k	-1.5%
02-06-26	Tue	446.1	5.45	876.86k	1.2%	Compared to  :  15-05-26 400.85
01-06-26	Mon	440.65	16.7	4.22m	3.9%
29-05-26	Fri	423.95	14.05	103.53k	3.4%	1 Month %
27-05-26	Wed	409.9	-1.95	19.29k	-0.5%	6.6%
26-05-26	Tue	411.85	0.3	15.63k	0.1%	.
25-05-26	Mon	411.55	-2.5	35.73k	-0.6%	Compared to  :  15-04-26 393.55
22-05-26	Fri	414.05	2.35	34.42k	0.6%
21-05-26	Thu	411.7	8.15	86.84k	2.0%	2 Months %
20-05-26	Wed	403.55	1.75	13.8k	0.4%	8.6%
19-05-26	Tue	401.8	7.05	22.49k	1.8%
18-05-26	Mon	394.75	-6.1	34.03k	-1.5%	Compared to  :  16-03-26
15-05-26	Fri	400.85	-9.55	68k	-2.3%
14-05-26	Thu	410.4	-6.15	41.51k	-1.5%	3 Months %
13-05-26	Wed	416.55	-4.95	62.95k	-1.2%
12-05-26	Tue	421.5	-6.55	37.61k	-1.5%
11-05-26	Mon	428.05	-10.2	42.44k	-2.3%	Compared to  :  15-12-25 468.55
08-05-26	Fri	438.25	-6.85	28.57k	-1.5%
07-05-26	Thu	445.1	5.2	36.51k	1.2%	6 Months %
06-05-26	Wed	439.9	5.9	23.31k	1.4%	-8.8%
05-05-26	Tue	434	-12.8	43.57k	-2.9%
04-05-26	Mon	446.8	1.5	53.11k	0.3%	Compared to  :  16-06-25 621.5
30-04-26	Thu	445.3	3.05	102.65k	0.7%
29-04-26	Wed	442.25	10.4	273.6k	2.4%	1 year %
28-04-26	Tue	431.85	35.35	594.86k	8.9%	-31.2%
27-04-26	Mon	396.5	5.8	28.12k	1.5%
24-04-26	Fri	390.7	-7.8	35.14k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	398.5	-4.95	42.66k	-1.2%
22-04-26	Wed	403.45	0.9	19.15k	0.2%
21-04-26	Tue	402.55	-0.4	41.3k	-0.1%
20-04-26	Mon	402.95	-3.2	34.02k	-0.8%
17-04-26	Fri	406.15	2.8	45.85k	0.7%
16-04-26	Thu	403.35	9.8	76.57k	2.5%
15-04-26	Wed	393.55	14.3	79.4k	3.8%
13-04-26	Mon	379.25	-0.3	61.32k	-0.1%
10-04-26	Fri	379.55	7.3	114.92k	2.0%
09-04-26	Thu	372.25	4.45	286.14k	1.2%
08-04-26	Wed	367.8	20.7	138.91k	6.0%
07-04-26	Tue	347.1	-5.85	112.15k	-1.7%
06-04-26	Mon	352.95	-15.45	186.26k	-4.2%
02-04-26	Thu	368.4	-0.85	64.93k	-0.2%
01-04-26	Wed	369.25	34.9	209.58k	10.4%
30-03-26	Mon	334.35	-25.55	187.99k	-7.1%
27-03-26	Fri	359.9	-31.9	222.81k	-8.1%
25-03-26	Wed	391.8	-16.3	142.66k	-4.0%
24-03-26	Tue	408.1	9.25	55.07k	2.3%
23-03-26	Mon	398.85	-35.85	118.66k	-8.2%
20-03-26	Fri	434.7	-2.35	24.21k	-0.5%
19-03-26	Thu	437.05	-38.25	33.06k	-3.0%
18-03-26	Wed	475.3	5.85	13.28k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	469.45	11.65	53.6k	2.5%
26-02-26	Thu	457.8	-0.3	14.79k	-0.1%
25-02-26	Wed	458.1	1.4	37.98k	0.3%
24-02-26	Tue	456.7	0.25	15k	0.1%
23-02-26	Mon	456.45	-6.65	26.89k	-1.4%
20-02-26	Fri	463.1	-2.75	26.04k	-0.6%
19-02-26	Thu	465.85	-3.4	17.77k	-0.7%
18-02-26	Wed	469.25	2.9	27.81k	0.6%
17-02-26	Tue	466.35	-45.3	95.98k	-8.9%
16-02-26	Mon	511.65	2.85	46.52k	0.6%
13-02-26	Fri	508.8	4.25	45.64k	0.8%
12-02-26	Thu	504.55	4.85	24.9k	1.0%
11-02-26	Wed	499.7	15.8	52.34k	3.3%
10-02-26	Tue	483.9	0.8	22.6k	0.2%
09-02-26	Mon	483.1	-5.75	13.91k	-1.2%
06-02-26	Fri	488.85	5.4	31.15k	1.1%
05-02-26	Thu	483.45	24.9	66.51k	5.4%
04-02-26	Wed	458.55	0.35	7.55k	0.1%
03-02-26	Tue	458.2	-2.9	9.48k	-0.6%
02-02-26	Mon	461.1	-1.05	22.29k	-0.2%
01-02-26	Sun	462.15	5.1	12.07k	1.1%
30-01-26	Fri	457.05	3.35	5.85k	0.7%
29-01-26	Thu	453.7	1.65	12.68k	0.4%
28-01-26	Wed	452.05	-9.1	8.55k	-2.0%
27-01-26	Tue	461.15	7.95	17.31k	1.8%
23-01-26	Fri	453.2	-3.5	14.82k	-0.8%
22-01-26	Thu	456.7	-6.95	17.81k	-1.5%
21-01-26	Wed	463.65	-6.7	16.11k	-1.4%
20-01-26	Tue	470.35	-1.4	12.44k	-0.3%
19-01-26	Mon	471.75	-1.7	15.47k	-0.4%
16-01-26	Fri	473.45	1.1	9.62k	0.2%
14-01-26	Wed	472.35	-3.95	34.94k	-0.8%
13-01-26	Tue	476.3	-8.8	7.3k	-1.8%
12-01-26	Mon	485.1	-0.95	31.54k	-0.2%
09-01-26	Fri	486.05	-2.05	9.23k	-0.4%
08-01-26	Thu	488.1	-1.95	8.06k	-0.4%
07-01-26	Wed	490.05	-8.55	25.08k	-1.7%
06-01-26	Tue	498.6	0.05	19.39k	0.0%
05-01-26	Mon	498.55	-3.25	7.87k	-0.6%
02-01-26	Fri	501.8	12.45	64.97k	2.5%
01-01-26	Thu	489.35	1.45	6.33k	0.3%
31-12-25	Wed	487.9	3.3	13.72k	0.7%
30-12-25	Tue	484.6	-2.9	8.57k	-0.6%
29-12-25	Mon	487.5	-3.45	7.53k	-0.7%
26-12-25	Fri	490.95	5.15	13.56k	1.1%
24-12-25	Wed	485.8	7.9	14.6k	1.7%
23-12-25	Tue	477.9	7.9	5.29k	1.7%
22-12-25	Mon	470	-1.45	9.02k	-0.3%
19-12-25	Fri	471.45	2.65	9.08k	0.6%
18-12-25	Thu	468.8	-4	15.72k	-0.8%
17-12-25	Wed	472.8	1.35	14.28k	0.3%
16-12-25	Tue	471.45	2.9	16.8k	0.6%
15-12-25	Mon	468.55	1.3	10.75k	0.3%
12-12-25	Fri	467.25	-6.55	25.47k	-1.4%
11-12-25	Thu	473.8	0.45	28.68k	0.1%
10-12-25	Wed	473.35	-6.4	19.98k	-1.3%
09-12-25	Tue	479.75	1.7	12.27k	0.4%
08-12-25	Mon	478.05	0.6	13.65k	0.1%
05-12-25	Fri	477.45	-4	15.35k	-0.8%
04-12-25	Thu	481.45	-1.25	13.52k	-0.3%
03-12-25	Wed	482.7	-6.95	15.52k	-1.4%
02-12-25	Tue	489.65	-9.75	30.16k	-2.0%
01-12-25	Mon	499.4	1.3	5.21k	0.3%
28-11-25	Fri	498.1	-1.15	10.46k	-0.2%
27-11-25	Thu	499.25	-2	7.86k	-0.4%
26-11-25	Wed	501.25	-6.05	18.95k	-1.2%
25-11-25	Tue	507.3	-3.1	10.16k	-0.6%
24-11-25	Mon	510.4	-4.35	14.31k	-0.8%
21-11-25	Fri	514.75	-1.85	10.88k	-0.4%
20-11-25	Thu	516.6	-2.05	17.71k	-0.4%
19-11-25	Wed	518.65	-1.05	12.97k	-0.2%
18-11-25	Tue	519.7	-13.2	34.38k	-2.5%
17-11-25	Mon	532.9	2.3	40.12k	0.4%
14-11-25	Fri	530.6	-2.05	18.13k	-0.4%
13-11-25	Thu	532.65	5.1	25.41k	1.0%
12-11-25	Wed	527.55	-1.55	18.19k	-0.3%
11-11-25	Tue	529.1	-2.6	13.09k	-0.5%
10-11-25	Mon	531.7	-7.2	20.53k	-1.3%
07-11-25	Fri	538.9	-1.25	17.23k	-0.2%
06-11-25	Thu	540.15	-1.1	19.86k	-0.2%
04-11-25	Tue	541.25	-2.55	13.14k	-0.5%
03-11-25	Mon	543.8	-2.45	10.54k	-0.4%
31-10-25	Fri	546.25	-3.1	20.3k	-0.6%
30-10-25	Thu	549.35	1.1	14.65k	0.2%
29-10-25	Wed	548.25	-1.05	18.4k	-0.2%
28-10-25	Tue	549.3	1.95	11.54k	0.4%
27-10-25	Mon	547.35	-5.7	29.17k	-1.0%
24-10-25	Fri	553.05	2.35	11.63k	0.4%
23-10-25	Thu	550.7	3.95	15.56k	0.7%
21-10-25	Tue	546.75	-1.25	11.73k	-0.2%
20-10-25	Mon	548	3.65	11.72k	0.7%
17-10-25	Fri	544.35	0.5	16.06k	0.1%
16-10-25	Thu	543.85	-7.45	14.26k	-1.4%
15-10-25	Wed	551.3	-6.65	17.09k	-1.2%
14-10-25	Tue	557.95	7.3	59.22k	1.3%
13-10-25	Mon	550.65	-1.7	56.87k	-0.3%
10-10-25	Fri	552.35	-13.55	45.87k	-2.4%
09-10-25	Thu	565.9	2.9	92.19k	0.5%
08-10-25	Wed	563	9.45	222.95k	1.7%
07-10-25	Tue	553.55	2.95	17.58k	0.5%
06-10-25	Mon	550.6	8.4	16.39k	1.5%
03-10-25	Fri	542.2	1.9	5.57k	0.4%
01-10-25	Wed	540.3	-1.15	6.22k	-0.2%
30-09-25	Tue	541.45	-5.45	11.13k	-1.0%
29-09-25	Mon	546.9	0.2	8.61k	0.0%
26-09-25	Fri	546.7	-2.9	19.76k	-0.5%
25-09-25	Thu	549.6	-0.4	5.67k	-0.1%
24-09-25	Wed	550	-3.55	16.81k	-0.6%
23-09-25	Tue	553.55	0.8	12.29k	0.1%
22-09-25	Mon	552.75	-0.1	17.18k	0.0%
19-09-25	Fri	552.85	-0.05	20.5k	0.0%
18-09-25	Thu	552.9	-2.9	24.28k	-0.5%
17-09-25	Wed	555.8	0.4	13.18k	0.1%
16-09-25	Tue	555.4	2.55	10.25k	0.5%
15-09-25	Mon	552.85	-2.4	15.12k	-0.4%
12-09-25	Fri	555.25	0.9	12.87k	0.2%
11-09-25	Thu	554.35	-3.65	16.61k	-0.7%
10-09-25	Wed	558	7.05	27.59k	1.3%
09-09-25	Tue	550.95	-0.65	17.27k	-0.1%
08-09-25	Mon	551.6	4.9	77.51k	0.9%
05-09-25	Fri	546.7	5.15	33.99k	1.0%
04-09-25	Thu	541.55	12.4	211.02k	2.3%
03-09-25	Wed	529.15	12.5	27.35k	2.4%
02-09-25	Tue	516.65	2.15	60.99k	0.4%
01-09-25	Mon	514.5	-11.75	53.03k	-2.2%
29-08-25	Fri	526.25	-14.3	60.58k	-2.6%
28-08-25	Thu	540.55	-4.65	35.7k	-0.9%
26-08-25	Tue	545.2	-11.85	39.28k	-2.1%
25-08-25	Mon	557.05	13.05	96.18k	2.4%
22-08-25	Fri	544	-35.6	248.24k	-6.1%
21-08-25	Thu	579.6	-4.75	28.21k	-0.8%
20-08-25	Wed	584.35	4.3	38.01k	0.7%
19-08-25	Tue	580.05	-5.95	48.77k	-1.0%
18-08-25	Mon	586	-3.3	35.31k	-0.6%
14-08-25	Thu	589.3	0.8	11k	0.1%
13-08-25	Wed	588.5	0.2	18.7k	0.0%
12-08-25	Tue	588.3	6.15	32.41k	1.1%
11-08-25	Mon	582.15	-0.8	10.36k	-0.1%
08-08-25	Fri	582.95	3.05	15.88k	0.5%
07-08-25	Thu	579.9	2.2	13.71k	0.4%
06-08-25	Wed	577.7	-5	41.15k	-0.9%
05-08-25	Tue	582.7	-8.85	17.42k	-1.5%
04-08-25	Mon	591.55	-4.65	17.99k	-0.8%
01-08-25	Fri	596.2	6.55	9.89k	1.1%
31-07-25	Thu	591	5.2	14.53k	0.9%
30-07-25	Wed	584.45	-6.45	19.92k	-1.1%
29-07-25	Tue	590.9	-6.35	21.52k	-1.1%
28-07-25	Mon	597.25	-1.5	23.7k	-0.3%
25-07-25	Fri	598.75	-0.8	13.63k	-0.1%
24-07-25	Thu	599.55	-5.55	12.73k	-0.9%
23-07-25	Wed	605.1	1.15	11.1k	0.2%
22-07-25	Tue	603.95	1.3	34.42k	0.2%
21-07-25	Mon	602.65	-2.15	15.92k	-0.4%
18-07-25	Fri	604.8	9.75	23.07k	1.6%
17-07-25	Thu	595.05	3.8	12.1k	0.6%
16-07-25	Wed	591.25	-4.2	22.6k	-0.7%
15-07-25	Tue	595.45	-4.5	25.26k	-0.8%
14-07-25	Mon	599.95	-3.2	21.85k	-0.5%
11-07-25	Fri	603.15	0.25	16.49k	0.0%
10-07-25	Thu	602.9	-1.5	32.56k	-0.2%
09-07-25	Wed	604.4	-7.4	18.82k	-1.2%
08-07-25	Tue	611.8	1.05	34.47k	0.2%
07-07-25	Mon	610.75	-1.05	16.23k	-0.2%
04-07-25	Fri	611.8	1.85	23.11k	0.3%
03-07-25	Thu	609.95	1	19.52k	0.2%
02-07-25	Wed	608.95	1.1	20.76k	0.2%
01-07-25	Tue	607.85	-3.3	26.31k	-0.5%
30-06-25	Mon	611.15	1.65	35.44k	0.3%
27-06-25	Fri	609.5	8.65	25.15k	1.4%
26-06-25	Thu	600.85	11.4	41.9k	1.9%
25-06-25	Wed	589.45	0.8	25.37k	0.1%
24-06-25	Tue	588.65	2.9	30.49k	0.5%
23-06-25	Mon	585.75	-9.4	36.87k	-1.6%
20-06-25	Fri	595.15	-7.1	54.95k	-1.2%
19-06-25	Thu	602.25	-10.1	35.04k	-1.6%
18-06-25	Wed	612.35	-1	37.11k	-0.2%
17-06-25	Tue	613.35	-8.15	64.04k	-1.3%
16-06-25	Mon	621.5	-10.65	54.21k	-1.7%
13-06-25	Fri	632.15	10.95	308.72k	1.8%
12-06-25	Thu	621.2	0.5	30.61k	0.1%
11-06-25	Wed	620.7	1.8	50.6k	0.3%