Uflex Ltd		* Reload page for latest data.	Stock Listed on :	23-08-95	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Uflex Ltd		MCap (aprox) 4578.2 Crores	Symbol : UFLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	34.4%	51.5%	54.8%	35.1%	17.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	634.35	3.35	292.3k	0.5%
27-08-26	Thu	631	-19.45	269.33k	-3.0%	Data Update : 7 PM
26-08-26	Wed	650.45	44.1	828.72k	7.3%	28-08-26 : 634.35
25-08-26	Tue	606.35	-12.85	94.95k	-2.1%
24-08-26	Mon	619.2	4.6	206.26k	0.7%	Compared to  :  19-08-26 620.95
21-08-26	Fri	614.6	3.55	264.83k	0.6%
20-08-26	Thu	611.05	-9.9	335.9k	-1.6%	7 Days %
19-08-26	Wed	620.95	7.65	1.36m	1.2%	2.2%
18-08-26	Tue	613.3	27.25	6.03m	4.6%
17-08-26	Mon	586.05	97.65	3.73m	20.0%	Compared to  :  28-07-26 472
14-08-26	Fri	488.4	-5.4	150.91k	-1.1%
13-08-26	Thu	493.8	-3.95	53.97k	-0.8%	1 Month %
12-08-26	Wed	497.75	0.7	72.51k	0.1%	34.4%
11-08-26	Tue	497.05	4.6	101.97k	0.9%	.
10-08-26	Mon	492.45	3.75	64.37k	0.8%	Compared to  :  29-06-26 418.65
07-08-26	Fri	488.7	4.8	262.99k	1.0%
06-08-26	Thu	483.9	7.95	88.57k	1.7%	2 Months %
05-08-26	Wed	475.95	0.6	45.47k	0.1%	51.5%
04-08-26	Tue	475.35	-6.9	38.07k	-1.4%
03-08-26	Mon	482.25	11.6	103.06k	2.5%	Compared to  :  27-05-26 409.9
31-07-26	Fri	470.65	-3.95	36.71k	-0.8%
30-07-26	Thu	474.6	-4.15	46.15k	-0.9%	3 Months %
29-07-26	Wed	478.75	6.75	78.68k	1.4%	54.8%
28-07-26	Tue	472	-4.45	107.01k	-0.9%
27-07-26	Mon	476.45	-2.05	119.91k	-0.4%	Compared to  :  27-02-26 469.45
24-07-26	Fri	478.5	-6.7	229.37k	-1.4%
23-07-26	Thu	485.2	-5.5	2.73m	-1.1%	6 Months %
22-07-26	Wed	490.7	51	11.74m	11.6%	35.1%
21-07-26	Tue	439.7	2.25	17.36k	0.5%
20-07-26	Mon	437.45	-1.35	24.55k	-0.3%	Compared to  :  28-08-25 540.55
17-07-26	Fri	438.8	-0.9	28.53k	-0.2%
16-07-26	Thu	439.7	-0.6	24.56k	-0.1%	1 year %
15-07-26	Wed	440.3	-4.65	37.71k	-1.0%	17.4%
14-07-26	Tue	444.95	-8.6	25.28k	-1.9%
13-07-26	Mon	453.55	2.35	61.43k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	451.2	17	157.52k	3.9%
09-07-26	Thu	434.2	6.05	20.07k	1.4%
08-07-26	Wed	428.15	-2.55	37.18k	-0.6%
07-07-26	Tue	430.7	-4.6	22.12k	-1.1%
06-07-26	Mon	435.3	-3	34.8k	-0.7%
03-07-26	Fri	438.3	8.9	105k	2.1%
02-07-26	Thu	429.4	6.85	72.13k	1.6%
01-07-26	Wed	422.55	2.65	21.99k	0.6%
30-06-26	Tue	419.9	1.25	19.05k	0.3%
29-06-26	Mon	418.65	-7.8	30.3k	-1.8%
25-06-26	Thu	426.45	-6.8	49.61k	-1.6%
24-06-26	Wed	433.25	8.35	50.5k	2.0%
23-06-26	Tue	424.9	0.65	93.56k	0.2%
22-06-26	Mon	424.25	-1.65	43.76k	-0.4%
19-06-26	Fri	425.9	1.6	49.33k	0.4%
18-06-26	Thu	424.3	3.4	39.78k	0.8%
17-06-26	Wed	420.9	-3.7	45.07k	-0.9%
16-06-26	Tue	424.6	-2.75	112.79k	-0.6%
15-06-26	Mon	427.35	9.95	39.32k	2.4%
12-06-26	Fri	417.4	11.25	29.26k	2.8%
11-06-26	Thu	406.15	-7.35	37.07k	-1.8%
10-06-26	Wed	413.5	-3.6	73.18k	-0.9%
09-06-26	Tue	417.1	-3.8	89.91k	-0.9%
08-06-26	Mon	420.9	-5.5	34.85k	-1.3%
05-06-26	Fri	426.4	-6.1	63.6k	-1.4%
04-06-26	Thu	432.5	-6.95	68.61k	-1.6%
03-06-26	Wed	439.45	-6.65	97.37k	-1.5%
02-06-26	Tue	446.1	5.45	876.86k	1.2%
01-06-26	Mon	440.65	16.7	4.22m	3.9%
29-05-26	Fri	423.95	14.05	103.53k	3.4%
27-05-26	Wed	409.9	-1.95	19.29k	-0.5%
26-05-26	Tue	411.85	0.3	15.63k	0.1%
25-05-26	Mon	411.55	-2.5	35.73k	-0.6%
22-05-26	Fri	414.05	2.35	34.42k	0.6%
21-05-26	Thu	411.7	8.15	86.84k	2.0%
20-05-26	Wed	403.55	1.75	13.8k	0.4%
19-05-26	Tue	401.8	7.05	22.49k	1.8%
18-05-26	Mon	394.75	-6.1	34.03k	-1.5%
15-05-26	Fri	400.85	-9.55	68k	-2.3%
14-05-26	Thu	410.4	-6.15	41.51k	-1.5%
13-05-26	Wed	416.55	-4.95	62.95k	-1.2%
12-05-26	Tue	421.5	-6.55	37.61k	-1.5%
11-05-26	Mon	428.05	-10.2	42.44k	-2.3%
08-05-26	Fri	438.25	-6.85	28.57k	-1.5%
07-05-26	Thu	445.1	5.2	36.51k	1.2%
06-05-26	Wed	439.9	5.9	23.31k	1.4%
05-05-26	Tue	434	-12.8	43.57k	-2.9%
04-05-26	Mon	446.8	1.5	53.11k	0.3%
30-04-26	Thu	445.3	3.05	102.65k	0.7%
29-04-26	Wed	442.25	10.4	273.6k	2.4%
28-04-26	Tue	431.85	35.35	594.86k	8.9%
27-04-26	Mon	396.5	5.8	28.12k	1.5%
24-04-26	Fri	390.7	-7.8	35.14k	-2.0%
23-04-26	Thu	398.5	-4.95	42.66k	-1.2%
22-04-26	Wed	403.45	0.9	19.15k	0.2%
21-04-26	Tue	402.55	-0.4	41.3k	-0.1%
20-04-26	Mon	402.95	-3.2	34.02k	-0.8%
17-04-26	Fri	406.15	2.8	45.85k	0.7%
16-04-26	Thu	403.35	9.8	76.57k	2.5%
15-04-26	Wed	393.55	14.3	79.4k	3.8%
13-04-26	Mon	379.25	-0.3	61.32k	-0.1%
10-04-26	Fri	379.55	7.3	114.92k	2.0%
09-04-26	Thu	372.25	4.45	286.14k	1.2%
08-04-26	Wed	367.8	20.7	138.91k	6.0%
07-04-26	Tue	347.1	-5.85	112.15k	-1.7%
06-04-26	Mon	352.95	-15.45	186.26k	-4.2%
02-04-26	Thu	368.4	-0.85	64.93k	-0.2%
01-04-26	Wed	369.25	34.9	209.58k	10.4%
30-03-26	Mon	334.35	-25.55	187.99k	-7.1%
27-03-26	Fri	359.9	-31.9	222.81k	-8.1%
25-03-26	Wed	391.8	-16.3	142.66k	-4.0%
24-03-26	Tue	408.1	9.25	55.07k	2.3%
23-03-26	Mon	398.85	-35.85	118.66k	-8.2%
20-03-26	Fri	434.7	-2.35	24.21k	-0.5%
19-03-26	Thu	437.05	-13.5	33.06k	-3.0%
18-03-26	Wed	450.55	-18.9	29.4k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	469.45	11.65	53.6k	2.5%
26-02-26	Thu	457.8	-0.3	14.79k	-0.1%
25-02-26	Wed	458.1	1.4	37.98k	0.3%
24-02-26	Tue	456.7	0.25	15k	0.1%
23-02-26	Mon	456.45	-6.65	26.89k	-1.4%
20-02-26	Fri	463.1	-2.75	26.04k	-0.6%
19-02-26	Thu	465.85	-3.4	17.77k	-0.7%
18-02-26	Wed	469.25	2.9	27.81k	0.6%
17-02-26	Tue	466.35	-45.3	95.98k	-8.9%
16-02-26	Mon	511.65	2.85	46.52k	0.6%
13-02-26	Fri	508.8	4.25	45.64k	0.8%
12-02-26	Thu	504.55	4.85	24.9k	1.0%
11-02-26	Wed	499.7	15.8	52.34k	3.3%
10-02-26	Tue	483.9	0.8	22.6k	0.2%
09-02-26	Mon	483.1	-5.75	13.91k	-1.2%
06-02-26	Fri	488.85	5.4	31.15k	1.1%
05-02-26	Thu	483.45	24.9	66.51k	5.4%
04-02-26	Wed	458.55	0.35	7.55k	0.1%
03-02-26	Tue	458.2	-2.9	9.48k	-0.6%
02-02-26	Mon	461.1	-1.05	22.29k	-0.2%
01-02-26	Sun	462.15	5.1	12.07k	1.1%
30-01-26	Fri	457.05	3.35	5.85k	0.7%
29-01-26	Thu	453.7	1.65	12.68k	0.4%
28-01-26	Wed	452.05	-9.1	8.55k	-2.0%
27-01-26	Tue	461.15	7.95	17.31k	1.8%
23-01-26	Fri	453.2	-3.5	14.82k	-0.8%
22-01-26	Thu	456.7	-6.95	17.81k	-1.5%
21-01-26	Wed	463.65	-6.7	16.11k	-1.4%
20-01-26	Tue	470.35	-1.4	12.44k	-0.3%
19-01-26	Mon	471.75	-1.7	15.47k	-0.4%
16-01-26	Fri	473.45	1.1	9.62k	0.2%
14-01-26	Wed	472.35	-3.95	34.94k	-0.8%
13-01-26	Tue	476.3	-8.8	7.3k	-1.8%
12-01-26	Mon	485.1	-0.95	31.54k	-0.2%
09-01-26	Fri	486.05	-2.05	9.23k	-0.4%
08-01-26	Thu	488.1	-1.95	8.06k	-0.4%
07-01-26	Wed	490.05	-8.55	25.08k	-1.7%
06-01-26	Tue	498.6	0.05	19.39k	0.0%
05-01-26	Mon	498.55	-3.25	7.87k	-0.6%
02-01-26	Fri	501.8	12.45	64.97k	2.5%
01-01-26	Thu	489.35	1.45	6.33k	0.3%
31-12-25	Wed	487.9	3.3	13.72k	0.7%
30-12-25	Tue	484.6	-2.9	8.57k	-0.6%
29-12-25	Mon	487.5	-3.45	7.53k	-0.7%
26-12-25	Fri	490.95	5.15	13.56k	1.1%
24-12-25	Wed	485.8	7.9	14.6k	1.7%
23-12-25	Tue	477.9	7.9	5.29k	1.7%
22-12-25	Mon	470	-1.45	9.02k	-0.3%
19-12-25	Fri	471.45	2.65	9.08k	0.6%
18-12-25	Thu	468.8	-4	15.72k	-0.8%
17-12-25	Wed	472.8	1.35	14.28k	0.3%
16-12-25	Tue	471.45	2.9	16.8k	0.6%
15-12-25	Mon	468.55	1.3	10.75k	0.3%
12-12-25	Fri	467.25	-6.55	25.47k	-1.4%
11-12-25	Thu	473.8	0.45	28.68k	0.1%
10-12-25	Wed	473.35	-6.4	19.98k	-1.3%
09-12-25	Tue	479.75	1.7	12.27k	0.4%
08-12-25	Mon	478.05	0.6	13.65k	0.1%
05-12-25	Fri	477.45	-4	15.35k	-0.8%
04-12-25	Thu	481.45	-1.25	13.52k	-0.3%
03-12-25	Wed	482.7	-6.95	15.52k	-1.4%
02-12-25	Tue	489.65	-9.75	30.16k	-2.0%
01-12-25	Mon	499.4	1.3	5.21k	0.3%
28-11-25	Fri	498.1	-1.15	10.46k	-0.2%
27-11-25	Thu	499.25	-2	7.86k	-0.4%
26-11-25	Wed	501.25	-6.05	18.95k	-1.2%
25-11-25	Tue	507.3	-3.1	10.16k	-0.6%
24-11-25	Mon	510.4	-4.35	14.31k	-0.8%
21-11-25	Fri	514.75	-1.85	10.88k	-0.4%
20-11-25	Thu	516.6	-2.05	17.71k	-0.4%
19-11-25	Wed	518.65	-1.05	12.97k	-0.2%
18-11-25	Tue	519.7	-13.2	34.38k	-2.5%
17-11-25	Mon	532.9	2.3	40.12k	0.4%
14-11-25	Fri	530.6	-2.05	18.13k	-0.4%
13-11-25	Thu	532.65	5.1	25.41k	1.0%
12-11-25	Wed	527.55	-1.55	18.19k	-0.3%
11-11-25	Tue	529.1	-2.6	13.09k	-0.5%
10-11-25	Mon	531.7	-7.2	20.53k	-1.3%
07-11-25	Fri	538.9	-1.25	17.23k	-0.2%
06-11-25	Thu	540.15	-1.1	19.86k	-0.2%
04-11-25	Tue	541.25	-2.55	13.14k	-0.5%
03-11-25	Mon	543.8	-2.45	10.54k	-0.4%
31-10-25	Fri	546.25	-3.1	20.3k	-0.6%
30-10-25	Thu	549.35	1.1	14.65k	0.2%
29-10-25	Wed	548.25	-1.05	18.4k	-0.2%
28-10-25	Tue	549.3	1.95	11.54k	0.4%
27-10-25	Mon	547.35	-5.7	29.17k	-1.0%
24-10-25	Fri	553.05	2.35	11.63k	0.4%
23-10-25	Thu	550.7	3.95	15.56k	0.7%
21-10-25	Tue	546.75	-1.25	11.73k	-0.2%
20-10-25	Mon	548	0.5	16.06k	0.1%
17-10-25	Fri	544.35	3.65	11.72k	0.7%
16-10-25	Thu	543.85	-7.45	14.26k	-1.4%
15-10-25	Wed	551.3	-6.65	17.09k	-1.2%
14-10-25	Tue	557.95	7.3	59.22k	1.3%
13-10-25	Mon	550.65	-1.7	56.87k	-0.3%
10-10-25	Fri	552.35	-13.55	45.87k	-2.4%
09-10-25	Thu	565.9	2.9	92.19k	0.5%
08-10-25	Wed	563	9.45	222.95k	1.7%
07-10-25	Tue	553.55	2.95	17.58k	0.5%
06-10-25	Mon	550.6	8.4	16.39k	1.5%
03-10-25	Fri	542.2	1.9	5.57k	0.4%
01-10-25	Wed	540.3	-1.15	6.22k	-0.2%
30-09-25	Tue	541.45	-5.45	11.13k	-1.0%
29-09-25	Mon	546.9	0.2	8.61k	0.0%
26-09-25	Fri	546.7	-2.9	19.76k	-0.5%
25-09-25	Thu	549.6	-0.4	5.67k	-0.1%
24-09-25	Wed	550	-3.55	16.81k	-0.6%
23-09-25	Tue	553.55	0.8	12.29k	0.1%
22-09-25	Mon	552.75	-0.1	17.18k	0.0%
19-09-25	Fri	552.85	-0.05	20.5k	0.0%
18-09-25	Thu	552.9	-2.9	24.28k	-0.5%
17-09-25	Wed	555.8	0.4	13.18k	0.1%
16-09-25	Tue	555.4	2.55	10.25k	0.5%
15-09-25	Mon	552.85	-2.4	15.12k	-0.4%
12-09-25	Fri	555.25	0.9	12.87k	0.2%
11-09-25	Thu	554.35	-3.65	16.61k	-0.7%
10-09-25	Wed	558	7.05	27.59k	1.3%
09-09-25	Tue	550.95	-0.65	17.27k	-0.1%
08-09-25	Mon	551.6	4.9	77.51k	0.9%
05-09-25	Fri	546.7	5.15	33.99k	1.0%
04-09-25	Thu	541.55	12.4	211.02k	2.3%
03-09-25	Wed	529.15	12.5	27.35k	2.4%
02-09-25	Tue	516.65	2.15	60.99k	0.4%
01-09-25	Mon	514.5	-11.75	53.03k	-2.2%
29-08-25	Fri	526.25	-14.3	60.58k	-2.6%
28-08-25	Thu	540.55	-4.65	35.7k	-0.9%
26-08-25	Tue	545.2	-11.85	39.28k	-2.1%