Uflex Ltd share price		* Reload page for latest data.	Stock Listed on :	23-08-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Uflex Ltd		MCap (aprox) 3432 Crores	Symbol : UFLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	6.2%	-0.6%	-3.5%	-8.5%	4.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	481.7	6.4	28.18k	1.3%
26-02-26	Thu	475.3	5.85	13.28k	1.2%	Data Update : 8 PM
25-02-26	Wed	469.45	11.65	53.6k	2.5%	27-02-26 : 481.7
24-02-26	Tue	457.8	-0.3	14.79k	-0.1%
23-02-26	Mon	458.1	1.4	37.98k	0.3%	Compared to  :  19-02-26 456.45
20-02-26	Fri	456.7	0.25	15k	0.1%
19-02-26	Thu	456.45	-6.65	26.89k	-1.4%	7 Days %
18-02-26	Wed	463.1	-2.75	26.04k	-0.6%	5.5%
17-02-26	Tue	465.85	-3.4	17.77k	-0.7%
16-02-26	Mon	469.25	2.9	27.81k	0.6%	Compared to  :  27-01-26 453.7
13-02-26	Fri	466.35	-45.3	95.98k	-8.9%
12-02-26	Thu	511.65	2.85	46.52k	0.6%	1 Month %
11-02-26	Wed	508.8	4.25	45.64k	0.8%	6.2%
10-02-26	Tue	504.55	4.85	24.9k	1.0%	.
09-02-26	Mon	499.7	15.8	52.34k	3.3%	Compared to  :  26-12-25 484.6
06-02-26	Fri	483.9	0.8	22.6k	0.2%
05-02-26	Thu	483.1	-5.75	13.91k	-1.2%	2 Months %
04-02-26	Wed	488.85	5.4	31.15k	1.1%	-0.6%
03-02-26	Tue	483.45	24.9	66.51k	5.4%
02-02-26	Mon	458.55	0.35	7.55k	0.1%	Compared to  :  27-11-25 499.4
01-02-26	Sun	458.2	-2.9	9.48k	-0.6%
30-01-26	Fri	461.1	-1.05	22.29k	-0.2%	3 Months %
29-01-26	Thu	462.15	5.1	12.07k	1.1%	-3.5%
28-01-26	Wed	457.05	3.35	5.85k	0.7%
27-01-26	Tue	453.7	1.65	12.68k	0.4%	Compared to  :  26-08-25 526.25
23-01-26	Fri	452.05	-9.1	8.55k	-2.0%
22-01-26	Thu	461.15	7.95	17.31k	1.8%	6 Months %
21-01-26	Wed	453.2	-3.5	14.82k	-0.8%	-8.5%
20-01-26	Tue	456.7	-6.95	17.81k	-1.5%
19-01-26	Mon	463.65	-6.7	16.11k	-1.4%	Compared to  :  27-02-25 460.85
16-01-26	Fri	470.35	-1.4	12.44k	-0.3%
14-01-26	Wed	471.75	-1.7	15.47k	-0.4%	1 year %
13-01-26	Tue	473.45	1.1	9.62k	0.2%	4.5%
12-01-26	Mon	472.35	-3.95	34.94k	-0.8%
09-01-26	Fri	476.3	-8.8	7.3k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	485.1	-0.95	31.54k	-0.2%
07-01-26	Wed	486.05	-2.05	9.23k	-0.4%
06-01-26	Tue	488.1	-1.95	8.06k	-0.4%
05-01-26	Mon	490.05	-8.55	25.08k	-1.7%
02-01-26	Fri	498.6	0.05	19.39k	0.0%
01-01-26	Thu	498.55	-3.25	7.87k	-0.6%
31-12-25	Wed	501.8	12.45	64.97k	2.5%
30-12-25	Tue	489.35	1.45	6.33k	0.3%
29-12-25	Mon	487.9	3.3	13.72k	0.7%
26-12-25	Fri	484.6	-2.9	8.57k	-0.6%
24-12-25	Wed	487.5	-3.45	7.53k	-0.7%
23-12-25	Tue	490.95	5.15	13.56k	1.1%
22-12-25	Mon	485.8	7.9	14.6k	1.7%
19-12-25	Fri	477.9	7.9	5.29k	1.7%
18-12-25	Thu	470	-1.45	9.02k	-0.3%
17-12-25	Wed	471.45	2.65	9.08k	0.6%
16-12-25	Tue	468.8	-4	15.72k	-0.8%
15-12-25	Mon	472.8	1.35	14.28k	0.3%
12-12-25	Fri	471.45	2.9	16.8k	0.6%
11-12-25	Thu	468.55	1.3	10.75k	0.3%
10-12-25	Wed	467.25	-6.55	25.47k	-1.4%
09-12-25	Tue	473.8	0.45	28.68k	0.1%
08-12-25	Mon	473.35	-6.4	19.98k	-1.3%
05-12-25	Fri	479.75	1.7	12.27k	0.4%
04-12-25	Thu	478.05	0.6	13.65k	0.1%
03-12-25	Wed	477.45	-4	15.35k	-0.8%
02-12-25	Tue	481.45	-1.25	13.52k	-0.3%
01-12-25	Mon	482.7	-6.95	15.52k	-1.4%
28-11-25	Fri	489.65	-9.75	30.16k	-2.0%
27-11-25	Thu	499.4	1.3	5.21k	0.3%
26-11-25	Wed	498.1	-1.15	10.46k	-0.2%
25-11-25	Tue	499.25	-2	7.86k	-0.4%
24-11-25	Mon	501.25	-6.05	18.95k	-1.2%
21-11-25	Fri	507.3	-3.1	10.16k	-0.6%
20-11-25	Thu	510.4	-4.35	14.31k	-0.8%
19-11-25	Wed	514.75	-1.85	10.88k	-0.4%
18-11-25	Tue	516.6	-2.05	17.71k	-0.4%
17-11-25	Mon	518.65	-1.05	12.97k	-0.2%
14-11-25	Fri	519.7	-13.2	34.38k	-2.5%
13-11-25	Thu	532.9	2.3	40.12k	0.4%
12-11-25	Wed	530.6	-2.05	18.13k	-0.4%
11-11-25	Tue	532.65	5.1	25.41k	1.0%
10-11-25	Mon	527.55	-1.55	18.19k	-0.3%
07-11-25	Fri	529.1	-2.6	13.09k	-0.5%
06-11-25	Thu	531.7	-7.2	20.53k	-1.3%
04-11-25	Tue	540.15	-1.1	19.86k	-0.2%
03-11-25	Mon	538.9	-1.25	17.23k	-0.2%
31-10-25	Fri	541.25	-2.55	13.14k	-0.5%
30-10-25	Thu	543.8	-2.45	10.54k	-0.4%
29-10-25	Wed	546.25	-3.1	20.3k	-0.6%
28-10-25	Tue	549.35	1.1	14.65k	0.2%
27-10-25	Mon	548.25	-1.05	18.4k	-0.2%
24-10-25	Fri	549.3	1.95	11.54k	0.4%
23-10-25	Thu	547.35	-5.7	29.17k	-1.0%
21-10-25	Tue	553.05	2.35	11.63k	0.4%
20-10-25	Mon	550.7	3.95	15.56k	0.7%
17-10-25	Fri	548	3.65	11.72k	0.7%
16-10-25	Thu	546.75	-1.25	11.73k	-0.2%
15-10-25	Wed	544.35	0.5	16.06k	0.1%
14-10-25	Tue	543.85	-7.45	14.26k	-1.4%
13-10-25	Mon	551.3	-6.65	17.09k	-1.2%
10-10-25	Fri	557.95	7.3	59.22k	1.3%
09-10-25	Thu	550.65	-1.7	56.87k	-0.3%
08-10-25	Wed	552.35	-13.55	45.87k	-2.4%
07-10-25	Tue	565.9	2.9	92.19k	0.5%
06-10-25	Mon	563	9.45	222.95k	1.7%
03-10-25	Fri	553.55	2.95	17.58k	0.5%
01-10-25	Wed	550.6	8.4	16.39k	1.5%
30-09-25	Tue	542.2	1.9	5.57k	0.4%
29-09-25	Mon	540.3	-1.15	6.22k	-0.2%
26-09-25	Fri	541.45	-5.45	11.13k	-1.0%
25-09-25	Thu	546.9	0.2	8.61k	0.0%
24-09-25	Wed	546.7	-2.9	19.76k	-0.5%
23-09-25	Tue	549.6	-0.4	5.67k	-0.1%
22-09-25	Mon	553.55	0.8	12.29k	0.1%
19-09-25	Fri	550	-3.55	16.81k	-0.6%
18-09-25	Thu	552.75	-0.1	17.18k	0.0%
17-09-25	Wed	552.85	-0.05	20.5k	0.0%
16-09-25	Tue	552.9	-2.9	24.28k	-0.5%
15-09-25	Mon	555.8	0.4	13.18k	0.1%
12-09-25	Fri	555.4	2.55	10.25k	0.5%
11-09-25	Thu	552.85	-2.4	15.12k	-0.4%
10-09-25	Wed	555.25	0.9	12.87k	0.2%
09-09-25	Tue	554.35	-3.65	16.61k	-0.7%
08-09-25	Mon	558	7.05	27.59k	1.3%
05-09-25	Fri	550.95	-0.65	17.27k	-0.1%
04-09-25	Thu	546.7	5.15	33.99k	1.0%
03-09-25	Wed	551.6	4.9	77.51k	0.9%
02-09-25	Tue	541.55	12.4	211.02k	2.3%
01-09-25	Mon	529.15	12.5	27.35k	2.4%
29-08-25	Fri	516.65	2.15	60.99k	0.4%
28-08-25	Thu	514.5	-11.75	53.03k	-2.2%
26-08-25	Tue	526.25	-14.3	60.58k	-2.6%
25-08-25	Mon	540.55	-4.65	35.7k	-0.9%
22-08-25	Fri	545.2	-11.85	39.28k	-2.1%
21-08-25	Thu	557.05	13.05	96.18k	2.4%
20-08-25	Wed	544	-35.6	248.24k	-6.1%
19-08-25	Tue	579.6	-4.75	28.21k	-0.8%
18-08-25	Mon	584.35	4.3	38.01k	0.7%
14-08-25	Thu	580.05	-5.95	48.77k	-1.0%
13-08-25	Wed	586	-3.3	35.31k	-0.6%
12-08-25	Tue	589.3	0.8	11k	0.1%
11-08-25	Mon	588.5	0.2	18.7k	0.0%
08-08-25	Fri	588.3	6.15	32.41k	1.1%
07-08-25	Thu	582.15	-0.8	10.36k	-0.1%
06-08-25	Wed	582.95	3.05	15.88k	0.5%
05-08-25	Tue	579.9	2.2	13.71k	0.4%
04-08-25	Mon	577.7	-5	41.15k	-0.9%
01-08-25	Fri	582.7	-8.85	17.42k	-1.5%
31-07-25	Thu	596.2	5.2	14.53k	0.9%
30-07-25	Wed	591.55	-4.65	17.99k	-0.8%
29-07-25	Tue	591	6.55	9.89k	1.1%
28-07-25	Mon	584.45	-6.45	19.92k	-1.1%
25-07-25	Fri	590.9	-6.35	21.52k	-1.1%
24-07-25	Thu	597.25	-1.5	23.7k	-0.3%
23-07-25	Wed	598.75	-0.8	13.63k	-0.1%
22-07-25	Tue	599.55	-5.55	12.73k	-0.9%
21-07-25	Mon	605.1	1.15	11.1k	0.2%
18-07-25	Fri	603.95	1.3	34.42k	0.2%
17-07-25	Thu	602.65	-2.15	15.92k	-0.4%
16-07-25	Wed	604.8	9.75	23.07k	1.6%
15-07-25	Tue	595.05	3.8	12.1k	0.6%
14-07-25	Mon	591.25	-4.2	22.6k	-0.7%
11-07-25	Fri	595.45	-4.5	25.26k	-0.8%
10-07-25	Thu	599.95	-3.2	21.85k	-0.5%
09-07-25	Wed	603.15	0.25	16.49k	0.0%
08-07-25	Tue	602.9	-1.5	32.56k	-0.2%
07-07-25	Mon	604.4	-7.4	18.82k	-1.2%
04-07-25	Fri	611.8	1.05	34.47k	0.2%
03-07-25	Thu	610.75	-1.05	16.23k	-0.2%
02-07-25	Wed	611.8	1.85	23.11k	0.3%
01-07-25	Tue	609.95	1	19.52k	0.2%
30-06-25	Mon	608.95	1.1	20.76k	0.2%
27-06-25	Fri	607.85	-3.3	26.31k	-0.5%
26-06-25	Thu	611.15	1.65	35.44k	0.3%
25-06-25	Wed	609.5	8.65	25.15k	1.4%
24-06-25	Tue	600.85	11.4	41.9k	1.9%
23-06-25	Mon	589.45	0.8	25.37k	0.1%
20-06-25	Fri	588.65	2.9	30.49k	0.5%
19-06-25	Thu	585.75	-9.4	36.87k	-1.6%
18-06-25	Wed	595.15	-7.1	54.95k	-1.2%
17-06-25	Tue	602.25	-10.1	35.04k	-1.6%
16-06-25	Mon	612.35	-1	37.11k	-0.2%
13-06-25	Fri	613.35	-8.15	64.04k	-1.3%
12-06-25	Thu	621.5	-10.65	54.21k	-1.7%
11-06-25	Wed	632.15	10.95	308.72k	1.8%
10-06-25	Tue	621.2	0.5	30.61k	0.1%
09-06-25	Mon	620.7	1.8	50.6k	0.3%
06-06-25	Fri	621.35	-6.3	42.92k	-1.0%
05-06-25	Thu	618.9	-2.45	74.78k	-0.4%
04-06-25	Wed	627.65	-1.65	40.94k	-0.3%
03-06-25	Tue	629.3	4.7	68.19k	0.8%
02-06-25	Mon	624.6	10.45	103.22k	1.7%
30-05-25	Fri	614.15	-4.95	55.72k	-0.8%
29-05-25	Thu	619.1	-6.45	71.77k	-1.0%
28-05-25	Wed	625.55	-7.55	58.93k	-1.2%
27-05-25	Tue	630.75	13.05	242.02k	2.1%
26-05-25	Mon	633.1	2.35	114.14k	0.4%
23-05-25	Fri	617.7	1.15	353.77k	0.2%
22-05-25	Thu	616.55	20.5	259.03k	3.4%
21-05-25	Wed	596.05	-7.9	85.6k	-1.3%
20-05-25	Tue	603.95	-6.3	86.44k	-1.0%
19-05-25	Mon	610.25	-9.7	274.89k	-1.6%
16-05-25	Fri	619.95	32.45	534.13k	5.5%
15-05-25	Thu	587.5	2.65	85.19k	0.5%
14-05-25	Wed	567.5	14.9	99.97k	2.7%
13-05-25	Tue	584.85	17.35	129.32k	3.1%
12-05-25	Mon	552.6	24.05	46.29k	4.6%
09-05-25	Fri	528.55	-10.95	48.26k	-2.0%
08-05-25	Thu	537.15	-8.6	65.32k	-1.6%
07-05-25	Wed	548.1	0.05	36.77k	0.0%
06-05-25	Tue	548.05	-9.15	47.97k	-1.6%
05-05-25	Mon	557.2	5.6	29.32k	1.0%
02-05-25	Fri	551.6	-0.85	23.82k	-0.2%
30-04-25	Wed	552.45	-10.6	54.61k	-1.9%
29-04-25	Tue	563.05	0.45	53.06k	0.1%
28-04-25	Mon	562.6	9.35	99.13k	1.7%
25-04-25	Fri	553.25	-15.5	73.26k	-2.7%
24-04-25	Thu	568.75	9.55	95.53k	1.7%
23-04-25	Wed	556.35	2.05	43.06k	0.4%
22-04-25	Tue	559.2	2.85	57.91k	0.5%
21-04-25	Mon	554.3	4.25	82.87k	0.8%
17-04-25	Thu	550.05	16.1	144.49k	3.0%
16-04-25	Wed	533.95	9.45	79.17k	1.8%
15-04-25	Tue	524.5	19.45	94.76k	3.9%
11-04-25	Fri	505.05	24.4	73.97k	5.1%
09-04-25	Wed	480.65	-7.65	75.52k	-1.6%
08-04-25	Tue	488.3	16.85	38.97k	3.6%
07-04-25	Mon	471.45	-29.35	93.64k	-5.9%
04-04-25	Fri	500.8	-17.35	63.96k	-3.3%
03-04-25	Thu	518.15	7.6	51.28k	1.5%
02-04-25	Wed	510.55	5.5	54.77k	1.1%
01-04-25	Tue	505.05	7.7	54.39k	1.5%
28-03-25	Fri	497.35	-1.75	112.05k	-0.4%
27-03-25	Thu	499.1	-7	101.59k	-1.4%
26-03-25	Wed	506.1	-9.65	106.93k	-1.9%
25-03-25	Tue	515.75	14.3	334.57k	2.9%
24-03-25	Mon	501.45	13.35	136.63k	2.7%
21-03-25	Fri	488.1	3.25	80.44k	0.7%
20-03-25	Thu	484.85	5.35	70.33k	1.1%
19-03-25	Wed	479.5	11.3	113.58k	2.4%
18-03-25	Tue	468.2	3.85	119.58k	0.8%
17-03-25	Mon	464.35	2.5	101.21k	0.5%
13-03-25	Thu	464.55	0.95	71.79k	0.2%
12-03-25	Wed	461.85	-2.7	75.47k	-0.6%
11-03-25	Tue	463.6	-1.4	101.15k	-0.3%
10-03-25	Mon	465	-2.05	59.05k	-0.4%
07-03-25	Fri	467.05	2.15	58.43k	0.5%
06-03-25	Thu	464.9	4.6	99.07k	1.0%
05-03-25	Wed	460.3	13.4	74.15k	3.0%
04-03-25	Tue	446.9	-10.1	97.08k	-2.2%
03-03-25	Mon	457	6.15	98.68k	1.4%
28-02-25	Fri	450.85	-10	85.22k	-2.2%
27-02-25	Thu	460.85	-5.45	44.23k	-1.2%
25-02-25	Tue	466.3	-3.1	49.13k	-0.7%