Ugar Sugar Works		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ugar Sugar Works		MCap (aprox) 702.1 Crores	Symbol : UGARSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	15.1%	50.2%	52.7%	60.0%	45.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	62.29	-1.74	3.58m	-2.7%
25-09-26	Fri	64.03	8.26	13.7m	14.8%	Data Update : 7 PM
24-09-26	Thu	55.77	-1.45	262.89k	-2.5%	28-09-26 : 62.29
23-09-26	Wed	57.22	1.87	915.9k	3.4%
22-09-26	Tue	55.35	-0.45	452.35k	-0.8%	Compared to  :  17-09-26 53.41
21-09-26	Mon	55.8	-0.99	351.25k	-1.7%
18-09-26	Fri	56.79	3.38	1.35m	6.3%	7 Days %
17-09-26	Thu	53.41	0.02	243.47k	0.0%	16.6%
16-09-26	Wed	53.39	0.17	935.63k	0.3%
15-09-26	Tue	53.22	-1.08	1.19m	-2.0%	Compared to  :  28-08-26 54.13
11-09-26	Fri	54.3	4.38	11.28m	8.8%
10-09-26	Thu	49.92	-0.57	298.2k	-1.1%	1 Month %
09-09-26	Wed	50.49	-2.8	369.52k	-5.3%	15.1%
08-09-26	Tue	53.29	-0.9	256.05k	-1.7%	.
07-09-26	Mon	54.19	0.84	656.68k	1.6%	Compared to  :  28-07-26 41.48
04-09-26	Fri	53.35	-5.21	1.35m	-8.9%
03-09-26	Thu	58.56	3.55	1.35m	6.5%	2 Months %
02-09-26	Wed	55.01	1.86	562.81k	3.5%	50.2%
01-09-26	Tue	53.15	-2.44	282.55k	-4.4%
31-08-26	Mon	55.59	1.46	1.21m	2.7%	Compared to  :  29-06-26 40.79
28-08-26	Fri	54.13	3.43	801.34k	6.8%
27-08-26	Thu	50.7	-4.27	759.4k	-7.8%	3 Months %
26-08-26	Wed	54.97	-0.69	596.84k	-1.2%	52.7%
25-08-26	Tue	55.66	-2.35	1.07m	-4.1%
24-08-26	Mon	58.01	1.51	2.28m	2.7%	Compared to  :  27-03-26 38.92
21-08-26	Fri	56.5	0.43	1.73m	0.8%
20-08-26	Thu	56.07	5.66	3.79m	11.2%	6 Months %
19-08-26	Wed	50.41	-0.36	1.62m	-0.7%	60.0%
18-08-26	Tue	50.77	-1.41	1.58m	-2.7%
17-08-26	Mon	52.18	3.99	1.5m	8.3%	Compared to  :  29-09-25 42.83
14-08-26	Fri	48.19	1.7	1.34m	3.7%
13-08-26	Thu	46.49	2.34	850.45k	5.3%	1 year %
12-08-26	Wed	44.15	-1.36	219.97k	-3.0%	45.4%
11-08-26	Tue	45.51	-0.98	147.77k	-2.1%
10-08-26	Mon	46.49	1.49	897.55k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	45	-0.73	207.13k	-1.6%
06-08-26	Thu	45.73	2.45	869.34k	5.7%
05-08-26	Wed	43.28	-1.7	194.34k	-3.8%
04-08-26	Tue	44.98	2.42	668.47k	5.7%
03-08-26	Mon	42.56	1.87	255.78k	4.6%
31-07-26	Fri	40.69	0.67	131.94k	1.7%
30-07-26	Thu	40.02	-0.43	60.41k	-1.1%
29-07-26	Wed	40.45	-1.03	138.95k	-2.5%
28-07-26	Tue	41.48	-2.01	249.33k	-4.6%
27-07-26	Mon	43.49	3.77	870.23k	9.5%
24-07-26	Fri	39.72	0.56	76.45k	1.4%
23-07-26	Thu	39.16	-0.15	74.52k	-0.4%
22-07-26	Wed	39.31	-0.47	67.1k	-1.2%
21-07-26	Tue	39.78	0.22	117.8k	0.6%
20-07-26	Mon	39.56	-0.43	67.65k	-1.1%
17-07-26	Fri	39.99	0.29	143.48k	0.7%
16-07-26	Thu	39.7	0.43	65.48k	1.1%
15-07-26	Wed	39.27	-0.44	84.9k	-1.1%
14-07-26	Tue	39.71	-0.6	81k	-1.5%
13-07-26	Mon	40.31	0.28	120.47k	0.7%
10-07-26	Fri	40.03	0.23	44.72k	0.6%
09-07-26	Thu	39.8	-0.17	46.8k	-0.4%
08-07-26	Wed	39.97	-0.71	75.55k	-1.7%
07-07-26	Tue	40.68	-0.35	71.72k	-0.9%
06-07-26	Mon	41.03	0.47	157.04k	1.2%
03-07-26	Fri	40.56	0.22	85.26k	0.5%
02-07-26	Thu	40.34	-0.49	138.04k	-1.2%
01-07-26	Wed	40.83	-0.08	137.99k	-0.2%
30-06-26	Tue	40.91	0.12	73.99k	0.3%
29-06-26	Mon	40.79	2.19	909.28k	5.7%
25-06-26	Thu	38.6	-0.98	191.12k	-2.5%
24-06-26	Wed	39.58	0.07	37.85k	0.2%
23-06-26	Tue	39.51	-0.15	58.28k	-0.4%
22-06-26	Mon	39.66	0.02	104.13k	0.1%
19-06-26	Fri	39.64	0.05	93.54k	0.1%
18-06-26	Thu	39.59	-0.58	257.23k	-1.4%
17-06-26	Wed	40.17	-0.59	102.23k	-1.4%
16-06-26	Tue	40.76	-0.27	64.62k	-0.7%
15-06-26	Mon	41.03	1.44	428.68k	3.6%
12-06-26	Fri	39.59	0.59	58.07k	1.5%
11-06-26	Thu	39	-0.9	159.02k	-2.3%
10-06-26	Wed	39.9	-0.75	101.76k	-1.8%
09-06-26	Tue	40.65	-0.01	62.8k	0.0%
08-06-26	Mon	40.66	-0.72	117.54k	-1.7%
05-06-26	Fri	41.38	1.23	187.98k	3.1%
04-06-26	Thu	40.15	-0.09	82.31k	-0.2%
03-06-26	Wed	40.24	0.06	57.97k	0.1%
02-06-26	Tue	40.18	-0.18	197.62k	-0.4%
01-06-26	Mon	40.36	-1.06	158.44k	-2.6%
29-05-26	Fri	41.42	-0.07	144.41k	-0.2%
27-05-26	Wed	41.49	-0.47	52.02k	-1.1%
26-05-26	Tue	41.96	-0.13	72.95k	-0.3%
25-05-26	Mon	42.09	0	66.42k	0.0%
22-05-26	Fri	42.09	0.04	77.96k	0.1%
21-05-26	Thu	42.05	0.08	111.71k	0.2%
20-05-26	Wed	41.97	-0.1	104.78k	-0.2%
19-05-26	Tue	42.07	-0.05	93.44k	-0.1%
18-05-26	Mon	42.12	0.42	198.61k	1.0%
15-05-26	Fri	41.7	-1.52	159.91k	-3.5%
14-05-26	Thu	43.22	0.27	322.19k	0.6%
13-05-26	Wed	42.95	1.47	230.45k	3.5%
12-05-26	Tue	41.48	-1.66	216.03k	-3.8%
11-05-26	Mon	43.14	-0.52	162.56k	-1.2%
08-05-26	Fri	43.66	-1.33	167.17k	-3.0%
07-05-26	Thu	44.99	-0.52	307.19k	-1.1%
06-05-26	Wed	45.51	0.25	671.12k	0.6%
05-05-26	Tue	45.26	2.06	658.38k	4.8%
04-05-26	Mon	43.2	-0.73	229.81k	-1.7%
30-04-26	Thu	43.93	1.45	1.47m	3.4%
29-04-26	Wed	42.48	1.18	288.42k	2.9%
28-04-26	Tue	41.3	-0.66	329.47k	-1.6%
27-04-26	Mon	41.96	-0.47	153.94k	-1.1%
24-04-26	Fri	42.43	-0.92	361.32k	-2.1%
23-04-26	Thu	43.35	2.62	1.46m	6.4%
22-04-26	Wed	40.73	1.38	500.79k	3.5%
21-04-26	Tue	39.35	-0.47	117.17k	-1.2%
20-04-26	Mon	39.82	-0.61	326.18k	-1.5%
17-04-26	Fri	40.43	0.59	318.58k	1.5%
16-04-26	Thu	39.84	0.23	169.15k	0.6%
15-04-26	Wed	39.61	0.57	182.82k	1.5%
13-04-26	Mon	39.04	-0.08	173.29k	-0.2%
10-04-26	Fri	39.12	0.36	273.53k	0.9%
09-04-26	Thu	38.76	-0.5	118.02k	-1.3%
08-04-26	Wed	39.26	-0.37	311.62k	-0.9%
07-04-26	Tue	39.63	0.01	98.16k	0.0%
06-04-26	Mon	39.62	-0.08	235.83k	-0.2%
02-04-26	Thu	39.7	0.57	162.19k	1.5%
01-04-26	Wed	39.13	-0.06	256.1k	-0.2%
30-03-26	Mon	39.19	0.27	506.18k	0.7%
27-03-26	Fri	38.92	0.14	528.34k	0.4%
25-03-26	Wed	38.78	1.59	430.81k	4.3%
24-03-26	Tue	37.19	0.69	162.8k	1.9%
23-03-26	Mon	36.5	-1.85	699.52k	-4.8%
20-03-26	Fri	38.35	1.16	289.11k	3.1%
19-03-26	Thu	37.19	0.1	185.42k	0.3%
18-03-26	Wed	37.09	1.35	38.28k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.74	0.16	75.22k	0.5%
26-02-26	Thu	35.58	-0.34	60.01k	-1.0%
25-02-26	Wed	35.92	-0.09	59.44k	-0.2%
24-02-26	Tue	36.01	-0.08	63.37k	-0.2%
23-02-26	Mon	36.09	-0.26	102.91k	-0.7%
20-02-26	Fri	36.35	-0.25	67.05k	-0.7%
19-02-26	Thu	36.6	-0.5	99.99k	-1.3%
18-02-26	Wed	37.1	0.2	63.73k	0.5%
17-02-26	Tue	36.9	-0.72	59.63k	-1.9%
16-02-26	Mon	37.62	-0.01	64.25k	0.0%
13-02-26	Fri	37.63	-0.27	55.55k	-0.7%
12-02-26	Thu	37.9	0.47	99.11k	1.3%
11-02-26	Wed	37.43	0.1	226.79k	0.3%
10-02-26	Tue	37.33	-0.05	65.16k	-0.1%
09-02-26	Mon	37.38	-0.37	95.46k	-1.0%
06-02-26	Fri	37.75	0.61	78.93k	1.6%
05-02-26	Thu	37.14	-0.42	146.4k	-1.1%
04-02-26	Wed	37.56	-0.35	87.04k	-0.9%
03-02-26	Tue	37.91	-0.05	78.34k	-0.1%
02-02-26	Mon	37.96	0.72	120.19k	1.9%
01-02-26	Sun	37.24	0.28	84.82k	0.8%
30-01-26	Fri	36.96	-0.11	185.66k	-0.3%
29-01-26	Thu	37.07	-0.49	85.24k	-1.3%
28-01-26	Wed	37.56	0.18	59.44k	0.5%
27-01-26	Tue	37.38	1.02	63.09k	2.8%
23-01-26	Fri	36.36	-0.51	99.45k	-1.4%
22-01-26	Thu	36.87	-0.88	157.65k	-2.3%
21-01-26	Wed	37.75	-1.84	301.49k	-4.6%
20-01-26	Tue	39.59	-0.8	202.87k	-2.0%
19-01-26	Mon	40.39	0.25	59.04k	0.6%
16-01-26	Fri	40.14	-0.78	251.75k	-1.9%
14-01-26	Wed	40.92	-0.06	94.35k	-0.1%
13-01-26	Tue	40.98	-0.37	64.68k	-0.9%
12-01-26	Mon	41.35	-0.48	71.66k	-1.1%
09-01-26	Fri	41.83	-0.39	124.19k	-0.9%
08-01-26	Thu	42.22	0.5	74.15k	1.2%
07-01-26	Wed	41.72	0	64.02k	0.0%
06-01-26	Tue	41.72	-0.21	156.81k	-0.5%
05-01-26	Mon	41.93	-1.08	102.75k	-2.5%
02-01-26	Fri	43.01	0.59	58.03k	1.4%
01-01-26	Thu	42.42	-0.96	71.08k	-2.2%
31-12-25	Wed	43.38	0.85	175.84k	2.0%
30-12-25	Tue	42.53	1.1	152.91k	2.7%
29-12-25	Mon	41.43	0.03	113.53k	0.1%
26-12-25	Fri	41.4	0.34	120.83k	0.8%
24-12-25	Wed	41.06	-0.37	266.15k	-0.9%
23-12-25	Tue	41.43	-4	406.33k	-8.8%
22-12-25	Mon	45.43	0.51	151.47k	1.1%
19-12-25	Fri	44.92	0.28	175.92k	0.6%
18-12-25	Thu	44.64	-0.43	153.79k	-1.0%
17-12-25	Wed	45.07	0.16	227.99k	0.4%
16-12-25	Tue	44.91	1.11	258.67k	2.5%
15-12-25	Mon	43.8	1.77	357.45k	4.2%
12-12-25	Fri	42.03	0.87	424.02k	2.1%
11-12-25	Thu	41.16	0.42	71.92k	1.0%
10-12-25	Wed	40.74	-0.49	68.06k	-1.2%
09-12-25	Tue	41.23	-0.07	73.6k	-0.2%
08-12-25	Mon	41.3	0.18	83.22k	0.4%
05-12-25	Fri	41.12	0.76	125.51k	1.9%
04-12-25	Thu	40.36	-0.31	50.15k	-0.8%
03-12-25	Wed	40.67	0.1	50.99k	0.2%
02-12-25	Tue	40.57	-0.11	44.75k	-0.3%
01-12-25	Mon	40.68	0.01	64.53k	0.0%
28-11-25	Fri	40.67	0.35	63k	0.9%
27-11-25	Thu	40.32	0.24	66.06k	0.6%
26-11-25	Wed	40.08	-0.62	76.61k	-1.5%
25-11-25	Tue	40.7	-0.2	74.81k	-0.5%
24-11-25	Mon	40.9	0.22	62.35k	0.5%
21-11-25	Fri	40.68	0.34	83.6k	0.8%
20-11-25	Thu	40.34	-0.03	50.94k	-0.1%
19-11-25	Wed	40.37	-0.23	108.48k	-0.6%
18-11-25	Tue	41.05	-0.68	217.36k	-1.7%
17-11-25	Mon	41.28	-0.43	84.98k	-1.0%
14-11-25	Fri	41.71	0.34	100.65k	0.8%
13-11-25	Thu	41.37	-0.31	60.9k	-0.7%
12-11-25	Wed	41.68	0.35	149.06k	0.8%
11-11-25	Tue	41.33	-0.81	190.16k	-1.9%
10-11-25	Mon	42.14	-0.17	68.88k	-0.4%
07-11-25	Fri	42.31	-0.43	59.33k	-1.0%
06-11-25	Thu	42.74	0.15	60.36k	0.4%
04-11-25	Tue	42.59	-0.53	87.76k	-1.2%
03-11-25	Mon	43.12	-0.37	118.64k	-0.9%
31-10-25	Fri	43.49	0.58	147.92k	1.4%
30-10-25	Thu	42.91	-0.06	77.97k	-0.1%
29-10-25	Wed	42.97	-0.1	102.67k	-0.2%
28-10-25	Tue	43.07	0.05	106.92k	0.1%
27-10-25	Mon	43.02	0.41	167.21k	1.0%
24-10-25	Fri	42.61	0.13	39.68k	0.3%
23-10-25	Thu	42.48	0.19	95.8k	0.4%
21-10-25	Tue	42.29	-0.47	110.57k	-1.1%
20-10-25	Mon	42.76	0.33	85.01k	0.8%
17-10-25	Fri	42.43	0.17	65.64k	0.4%
16-10-25	Thu	42.26	-0.81	106.12k	-1.9%
15-10-25	Wed	43.07	-0.48	137.62k	-1.1%
14-10-25	Tue	43.55	0.92	214.89k	2.2%
13-10-25	Mon	42.63	-0.85	163.19k	-2.0%
10-10-25	Fri	43.48	0.16	160.97k	0.4%
09-10-25	Thu	43.32	0.17	175.34k	0.4%
08-10-25	Wed	43.15	0.08	120.18k	0.2%
07-10-25	Tue	43.07	0.49	143.64k	1.2%
06-10-25	Mon	42.58	-0.08	105.89k	-0.2%
03-10-25	Fri	42.66	0.24	54.18k	0.6%
01-10-25	Wed	42.42	0.02	142.31k	0.0%
30-09-25	Tue	42.4	-0.43	55.92k	-1.0%
29-09-25	Mon	42.83	-0.18	72.98k	-0.4%
26-09-25	Fri	43.01	-0.81	165.97k	-1.8%
25-09-25	Thu	43.82	-0.42	78.28k	-0.9%
24-09-25	Wed	44.24	-0.76	88.54k	-1.7%