Ugar Sugar Works share price		* Reload page for latest data.	Stock Listed on :	23-08-10	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ugar Sugar Works		MCap (aprox) 449 Crores	Symbol : UGARSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%		5.7%	-4.8%	-7.8%	-15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	39.7	0.57	162.19k	1.5%
01-04-26	Wed	39.13	-0.06	256.1k	-0.2%	Data Update : 8 PM
30-03-26	Mon	39.19	0.27	506.18k	0.7%	02-04-26 : 39.7
27-03-26	Fri	38.92	0.14	528.34k	0.4%
25-03-26	Wed	38.78	1.59	430.81k	4.3%	Compared to  :  20-03-26 38.35
24-03-26	Tue	37.19	0.69	162.8k	1.9%
23-03-26	Mon	36.5		699.52k	-4.8%	7 Days %
20-03-26	Fri	38.35	1.16	38.28k	0.3%	3.5%
19-03-26	Thu	37.19	0.1	116.22k	0.7%
18-03-26	Wed	37.09	0.5	205.93k	-0.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 37.56
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					5.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 41.72
02-03-26	Mon
27-02-26	Fri	36.59	0.64	140.58k	1.8%	3 Months %
26-02-26	Thu	35.95	0.21	146.27k	0.6%	-4.8%
25-02-26	Wed	35.74	0.16	75.22k	0.5%
24-02-26	Tue	35.58	-0.34	60.01k	-1.0%	Compared to  :  03-10-25 43.07
23-02-26	Mon	35.92	-0.09	59.44k	-0.2%
20-02-26	Fri	36.01	-0.08	63.37k	-0.2%	6 Months %
19-02-26	Thu	36.09	-0.26	102.91k	-0.7%	-7.8%
18-02-26	Wed	36.35	-0.25	67.05k	-0.7%
17-02-26	Tue	36.6	-0.5	99.99k	-1.3%	Compared to  :  02-04-25 46.85
16-02-26	Mon	37.1	0.2	63.73k	0.5%
13-02-26	Fri	36.9	-0.72	59.63k	-1.9%	1 year %
12-02-26	Thu	37.62	-0.01	64.25k	0.0%	-15.3%
11-02-26	Wed	37.63	-0.27	55.55k	-0.7%
10-02-26	Tue	37.9	0.47	99.11k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	37.43	0.1	226.79k	0.3%
06-02-26	Fri	37.33	-0.05	65.16k	-0.1%
05-02-26	Thu	37.38	-0.37	95.46k	-1.0%
04-02-26	Wed	37.75	0.61	78.93k	1.6%
03-02-26	Tue	37.14	-0.42	146.4k	-1.1%
02-02-26	Mon	37.56	-0.35	87.04k	-0.9%
01-02-26	Sun	37.91	-0.05	78.34k	-0.1%
30-01-26	Fri	37.96	0.72	120.19k	1.9%
29-01-26	Thu	37.24	0.28	84.82k	0.8%
28-01-26	Wed	36.96	-0.11	185.66k	-0.3%
27-01-26	Tue	37.07	-0.49	85.24k	-1.3%
23-01-26	Fri	37.56	0.18	59.44k	0.5%
22-01-26	Thu	37.38	1.02	63.09k	2.8%
21-01-26	Wed	36.36	-0.51	99.45k	-1.4%
20-01-26	Tue	36.87	-0.88	157.65k	-2.3%
19-01-26	Mon	37.75	-1.84	301.49k	-4.6%
16-01-26	Fri	39.59	-0.8	202.87k	-2.0%
14-01-26	Wed	40.39	0.25	59.04k	0.6%
13-01-26	Tue	40.14	-0.78	251.75k	-1.9%
12-01-26	Mon	40.92	-0.06	94.35k	-0.1%
09-01-26	Fri	40.98	-0.37	64.68k	-0.9%
08-01-26	Thu	41.35	-0.48	71.66k	-1.1%
07-01-26	Wed	41.83	-0.39	124.19k	-0.9%
06-01-26	Tue	42.22	0.5	74.15k	1.2%
05-01-26	Mon	41.72	0	64.02k	0.0%
02-01-26	Fri	41.72	-0.21	156.81k	-0.5%
01-01-26	Thu	41.93	-1.08	102.75k	-2.5%
31-12-25	Wed	43.01	0.59	58.03k	1.4%
30-12-25	Tue	42.42	-0.96	71.08k	-2.2%
29-12-25	Mon	43.38	0.85	175.84k	2.0%
26-12-25	Fri	42.53	1.1	152.91k	2.7%
24-12-25	Wed	41.43	0.03	113.53k	0.1%
23-12-25	Tue	41.4	0.34	120.83k	0.8%
22-12-25	Mon	41.06	-0.37	266.15k	-0.9%
19-12-25	Fri	41.43	-4	406.33k	-8.8%
18-12-25	Thu	45.43	0.51	151.47k	1.1%
17-12-25	Wed	44.92	0.28	175.92k	0.6%
16-12-25	Tue	44.64	-0.43	153.79k	-1.0%
15-12-25	Mon	45.07	0.16	227.99k	0.4%
12-12-25	Fri	44.91	1.11	258.67k	2.5%
11-12-25	Thu	43.8	1.77	357.45k	4.2%
10-12-25	Wed	42.03	0.87	424.02k	2.1%
09-12-25	Tue	41.16	0.42	71.92k	1.0%
08-12-25	Mon	40.74	-0.49	68.06k	-1.2%
05-12-25	Fri	41.23	-0.07	73.6k	-0.2%
04-12-25	Thu	41.3	0.18	83.22k	0.4%
03-12-25	Wed	41.12	0.76	125.51k	1.9%
02-12-25	Tue	40.36	-0.31	50.15k	-0.8%
01-12-25	Mon	40.67	0.1	50.99k	0.2%
28-11-25	Fri	40.57	-0.11	44.75k	-0.3%
27-11-25	Thu	40.68	0.01	64.53k	0.0%
26-11-25	Wed	40.67	0.35	63k	0.9%
25-11-25	Tue	40.32	0.24	66.06k	0.6%
24-11-25	Mon	40.08	-0.62	76.61k	-1.5%
21-11-25	Fri	40.9	0.22	62.35k	0.5%
20-11-25	Thu	40.7	-0.2	74.81k	-0.5%
19-11-25	Wed	40.68	0.34	83.6k	0.8%
18-11-25	Tue	40.34	-0.03	50.94k	-0.1%
17-11-25	Mon	40.37	-0.68	217.36k	-1.7%
14-11-25	Fri	41.05	-0.23	108.48k	-0.6%
13-11-25	Thu	41.28	-0.43	84.98k	-1.0%
12-11-25	Wed	41.71	0.34	100.65k	0.8%
11-11-25	Tue	41.37	-0.31	60.9k	-0.7%
10-11-25	Mon	41.68	0.35	149.06k	0.8%
07-11-25	Fri	41.33	-0.81	190.16k	-1.9%
06-11-25	Thu	42.31	-0.43	59.33k	-1.0%
04-11-25	Tue	42.14	-0.17	68.88k	-0.4%
03-11-25	Mon	42.74	0.15	60.36k	0.4%
31-10-25	Fri	42.59	-0.53	87.76k	-1.2%
30-10-25	Thu	43.12	-0.37	118.64k	-0.9%
29-10-25	Wed	43.49	0.58	147.92k	1.4%
28-10-25	Tue	42.91	-0.06	77.97k	-0.1%
27-10-25	Mon	42.97	-0.1	102.67k	-0.2%
24-10-25	Fri	43.07	0.05	106.92k	0.1%
23-10-25	Thu	43.02	0.41	167.21k	1.0%
21-10-25	Tue	42.61	0.13	39.68k	0.3%
20-10-25	Mon	42.48	0.19	95.8k	0.4%
17-10-25	Fri	42.29	-0.47	110.57k	-1.1%
16-10-25	Thu	42.76	0.33	85.01k	0.8%
15-10-25	Wed	42.43	0.17	65.64k	0.4%
14-10-25	Tue	42.26	-0.81	106.12k	-1.9%
13-10-25	Mon	43.07	-0.48	137.62k	-1.1%
10-10-25	Fri	43.55	0.92	214.89k	2.2%
09-10-25	Thu	43.48	0.16	160.97k	0.4%
08-10-25	Wed	42.63	-0.85	163.19k	-2.0%
07-10-25	Tue	43.32	0.17	175.34k	0.4%
06-10-25	Mon	43.15	0.08	120.18k	0.2%
03-10-25	Fri	43.07	0.49	143.64k	1.2%
01-10-25	Wed	42.58	-0.08	105.89k	-0.2%
30-09-25	Tue	42.66	0.24	54.18k	0.6%
29-09-25	Mon	42.42	0.02	142.31k	0.0%
26-09-25	Fri	42.4	-0.43	55.92k	-1.0%
25-09-25	Thu	42.83	-0.18	72.98k	-0.4%
24-09-25	Wed	43.01	-0.81	165.97k	-1.8%
23-09-25	Tue	43.82	-0.42	78.28k	-0.9%
22-09-25	Mon	45	-0.48	92.49k	-1.1%
19-09-25	Fri	44.24	-0.76	88.54k	-1.7%
18-09-25	Thu	45.48	0.65	213.68k	1.4%
17-09-25	Wed	44.83	0.23	83.03k	0.5%
16-09-25	Tue	44.6	-0.12	89.68k	-0.3%
15-09-25	Mon	44.72	0.37	131.77k	0.8%
12-09-25	Fri	44.35	-0.99	222.94k	-2.2%
11-09-25	Thu	45.34	-1.22	66.67k	-2.6%
10-09-25	Wed	46.56	0.9	189.89k	2.0%
09-09-25	Tue	45.66	1.54	168.25k	3.5%
08-09-25	Mon	44.12	-0.98	193.12k	-2.2%
05-09-25	Fri	45.1	-0.62	136.68k	-1.4%
04-09-25	Thu	45.72	-1.36	191.22k	-2.9%
03-09-25	Wed	47.08	0.43	197.94k	0.9%
02-09-25	Tue	46.65	3.15	1.42m	7.2%
01-09-25	Mon	43.5	2.09	186.48k	5.0%
29-08-25	Fri	41.41	-0.64	168.96k	-1.5%
28-08-25	Thu	42.05	0.56	95.07k	1.3%
26-08-25	Tue	41.49	-0.1	160.57k	-0.2%
25-08-25	Mon	41.59	-0.4	68.08k	-1.0%
22-08-25	Fri	41.99	0.05	62.5k	0.1%
21-08-25	Thu	41.94	-0.13	89.7k	-0.3%
20-08-25	Wed	42.07	0.44	186.99k	1.1%
19-08-25	Tue	40.93	1.2	147.21k	3.0%
18-08-25	Mon	41.63	0.7	143.08k	1.7%
14-08-25	Thu	39.73	-0.84	224.97k	-2.1%
13-08-25	Wed	40.57	-0.73	305.98k	-1.8%
12-08-25	Tue	41.3	-0.08	50.21k	-0.2%
11-08-25	Mon	41.38	0.7	77.88k	1.7%
08-08-25	Fri	40.68	-1.42	280.1k	-3.4%
07-08-25	Thu	42.1	0.53	152.17k	1.3%
06-08-25	Wed	41.57	-0.87	157.51k	-2.0%
05-08-25	Tue	42.44	-0.3	194.81k	-0.7%
04-08-25	Mon	42.74	-1.56	235.44k	-3.5%
01-08-25	Fri	44.3	-0.58	66.99k	-1.3%
31-07-25	Thu	44.88	-0.51	86.94k	-1.1%
30-07-25	Wed	45.39	0.33	49.62k	0.7%
29-07-25	Tue	45.06	0.42	105.74k	0.9%
28-07-25	Mon	44.64	-0.41	106.86k	-0.9%
25-07-25	Fri	45.05	-0.48	171.6k	-1.1%
24-07-25	Thu	45.53	-0.44	195.1k	-1.0%
23-07-25	Wed	45.97	-1.24	383.05k	-2.6%
22-07-25	Tue	47.21	-0.85	352.68k	-1.8%
21-07-25	Mon	48.06	-0.31	149.95k	-0.6%
18-07-25	Fri	48.37	-0.38	136.81k	-0.8%
17-07-25	Thu	48.75	-0.3	90.1k	-0.6%
16-07-25	Wed	49.05	-0.47	240.72k	-0.9%
15-07-25	Tue	49.52	0.74	93.66k	1.5%
14-07-25	Mon	48.78	-0.59	114.03k	-1.2%
11-07-25	Fri	49.37	0.04	174.81k	0.1%
10-07-25	Thu	49.33	-0.46	131.82k	-0.9%
09-07-25	Wed	49.79	-0.35	160.16k	-0.7%
08-07-25	Tue	50.14	0.71	212.31k	1.4%
07-07-25	Mon	49.43	-0.46	409.35k	-0.9%
04-07-25	Fri	49.89	0.08	161.82k	0.2%
03-07-25	Thu	49.81	-0.79	272.65k	-1.6%
02-07-25	Wed	50.6	0.96	361.03k	1.9%
01-07-25	Tue	49.64	-0.98	264.52k	-1.9%
30-06-25	Mon	50.62	3.08	566.96k	6.5%
27-06-25	Fri	47.54	0.59	237.73k	1.3%
26-06-25	Thu	46.95	-0.79	256.93k	-1.7%
25-06-25	Wed	47.74	1.44	491.26k	3.1%
24-06-25	Tue	45.78	0.19	119.98k	0.4%
23-06-25	Mon	46.3	0.52	178.86k	1.1%
20-06-25	Fri	45.59	0.59	165.42k	1.3%
19-06-25	Thu	45	-1.48	181.28k	-3.2%
18-06-25	Wed	46.48	-0.47	120.55k	-1.0%
17-06-25	Tue	46.95	-1.12	183.75k	-2.3%
16-06-25	Mon	48.07	-1.26	276.5k	-2.6%
13-06-25	Fri	49.33	-0.01	250.69k	0.0%
12-06-25	Thu	50.86	0.95	627.06k	1.9%
11-06-25	Wed	49.34	-1.52	298.56k	-3.0%
10-06-25	Tue	49.91	0.03	466.08k	0.1%
09-06-25	Mon	49.88	0.32	331.41k	0.6%
06-06-25	Fri	49.56	0.02	262.4k	0.0%
05-06-25	Thu	49.54	1.05	503.43k	2.2%
04-06-25	Wed	48.49	0.13	252.16k	0.3%
03-06-25	Tue	48.36	-0.97	147.24k	-2.0%
02-06-25	Mon	49.33	1.9	440.87k	4.0%
30-05-25	Fri	47.49	-1.5	455.65k	-3.1%
29-05-25	Thu	47.43	-0.06	161.23k	-0.1%
28-05-25	Wed	48.99	-0.22	325.2k	-0.4%
27-05-25	Tue	49.21	0.02	191.6k	0.0%
26-05-25	Mon	49.63	-0.42	178.49k	-0.8%
23-05-25	Fri	49.61	0.23	228.51k	0.5%
22-05-25	Thu	49.38	0.4	218.74k	0.8%
21-05-25	Wed	48.98	-0.2	267.74k	-0.4%
20-05-25	Tue	49.18	-2.09	524.06k	-4.1%
19-05-25	Mon	51.27	2.78	796.17k	5.7%
16-05-25	Fri	48.49	1.32	294.49k	2.8%
15-05-25	Thu	47.17	-0.36	488.98k	-0.8%
14-05-25	Wed	47.53	2.13	774.18k	4.7%
13-05-25	Tue	45.4	2.26	1.86m	5.2%
12-05-25	Mon	40.34	-0.58	254.88k	-1.4%
09-05-25	Fri	43.14	2.8	243.45k	6.9%
08-05-25	Thu	40.92	-0.08	275.45k	-0.2%
07-05-25	Wed	41	-0.14	291.86k	-0.3%
06-05-25	Tue	41.14	-2.16	262.34k	-5.0%
05-05-25	Mon	43.3	0.41	124.77k	1.0%
02-05-25	Fri	42.89	-0.16	190.43k	-0.4%
30-04-25	Wed	43.05	-0.7	110.84k	-1.6%
29-04-25	Tue	43.75	-0.77	205.8k	-1.7%
28-04-25	Mon	44.52	0.15	157.58k	0.3%
25-04-25	Fri	44.37	-2.68	379.37k	-5.7%
24-04-25	Thu	47.05	-0.23	773.19k	-0.5%
23-04-25	Wed	47.28	-1.6	261.36k	-3.3%
22-04-25	Tue	48.88	2.07	514.77k	4.4%
21-04-25	Mon	46.81	0.38	220.88k	0.8%
17-04-25	Thu	46.43	0.93	398.2k	2.0%
16-04-25	Wed	45.5	1.77	341.64k	4.0%
15-04-25	Tue	43.73	2.75	365.23k	6.7%
11-04-25	Fri	40.98	0.43	146.33k	1.1%
09-04-25	Wed	40.55	-0.8	176.23k	-1.9%
08-04-25	Tue	41.35	0.65	234.41k	1.6%
07-04-25	Mon	40.7	-2.96	389.67k	-6.8%
04-04-25	Fri	43.66	-2.06	391.23k	-4.5%
03-04-25	Thu	45.72	-0.2	325.07k	-0.4%
02-04-25	Wed	46.85	1.33	424.94k	2.9%
01-04-25	Tue	45.92	-0.93	474.45k	-2.0%
28-03-25	Fri	45.52	0.74	576.53k	1.7%