Ugro Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ugro Capital Ltd		MCap (aprox) 1008.6 Crores	Symbol : UGROCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-17.7%	-21.1%	-28.9%	-33.8%	-61.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	65.72	-2.57	987.17k	-3.8%
12-11-26	Thu	68.29	-2.25	487.09k	-3.2%	Data Update : 7 PM
11-11-26	Wed	70.54	-0.24	486.71k	-0.3%	13-11-26 : 65.72
09-11-26	Mon	70.78	-1.25	484.78k	-1.7%
08-11-26	Sun	72.03	0.42	135.68k	0.6%	Compared to  :  04-11-26 70.92
06-11-26	Fri	71.61	-0.13	1m	-0.2%
05-11-26	Thu	71.74	0.82	605.93k	1.2%	7 Days %
04-11-26	Wed	70.92	2.59	670.98k	3.8%	-7.3%
03-11-26	Tue	68.33	-1.1	575.3k	-1.6%
02-11-26	Mon	69.43	-3.01	809.51k	-4.2%	Compared to  :  13-10-26 79.88
30-10-26	Fri	72.44	-1.61	81.63k	-2.2%
29-10-26	Thu	74.05	-1.03	141.69k	-1.4%	1 Month %
28-10-26	Wed	75.08	1.11	124.21k	1.5%	-17.7%
27-10-26	Tue	73.97	0.66	348.72k	0.9%	.
26-10-26	Mon	73.31	-0.74	124.19k	-1.0%	Compared to  :  15-09-26 83.28
23-10-26	Fri	74.05	-3.03	336.3k	-3.9%
22-10-26	Thu	77.08	-1.05	122.75k	-1.3%	2 Months %
21-10-26	Wed	78.13	-0.8	136.43k	-1.0%	-21.1%
19-10-26	Mon	78.93	-2.92	263.77k	-3.6%
16-10-26	Fri	81.85	-1.59	132.95k	-1.9%	Compared to  :  13-08-26 92.4
15-10-26	Thu	83.44	4.75	1.27m	6.0%
14-10-26	Wed	78.69	-1.19	242.15k	-1.5%	3 Months %
13-10-26	Tue	79.88	-0.99	136.68k	-1.2%	-28.9%
12-10-26	Mon	80.87	0.94	97.32k	1.2%
09-10-26	Fri	79.93	0.21	142.04k	0.3%	Compared to  :  13-05-26 99.33
08-10-26	Thu	79.72	-1.56	114.48k	-1.9%
07-10-26	Wed	81.28	-1.69	212.72k	-2.0%	6 Months %
06-10-26	Tue	82.97	1.08	102.8k	1.3%	-33.8%
05-10-26	Mon	81.89	-0.46	145.75k	-0.6%
01-10-26	Thu	82.35	-1.33	149.04k	-1.6%	Compared to  :  13-11-25 171.94
30-09-26	Wed	83.68	2.61	277.23k	3.2%
29-09-26	Tue	81.07	0.78	434.42k	1.0%	1 year %
28-09-26	Mon	80.29	-1.73	232k	-2.1%	-61.8%
25-09-26	Fri	82.02	-0.21	90.63k	-0.3%
24-09-26	Thu	82.23	-2.06	155.7k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	84.29	1.55	156.48k	1.9%
22-09-26	Tue	82.74	0.45	78.3k	0.5%
21-09-26	Mon	82.29	-1.45	192.18k	-1.7%
18-09-26	Fri	83.74	0.25	98.9k	0.3%
17-09-26	Thu	83.49	-0.01	166.88k	0.0%
16-09-26	Wed	83.5	0.22	229.15k	0.3%
15-09-26	Tue	83.28	-0.38	189.56k	-0.5%
11-09-26	Fri	83.66	0.49	244.07k	0.6%
10-09-26	Thu	83.17	-0.27	114.16k	-0.3%
09-09-26	Wed	83.44	-1.62	164.95k	-1.9%
08-09-26	Tue	85.06	-0.36	115.76k	-0.4%
07-09-26	Mon	85.42	-0.93	117.77k	-1.1%
04-09-26	Fri	86.35	1.46	574.14k	1.7%
03-09-26	Thu	84.89	-0.21	113.26k	-0.2%
02-09-26	Wed	85.1	0.18	70.64k	0.2%
01-09-26	Tue	84.92	-2.14	237.01k	-2.5%
31-08-26	Mon	87.06	0.1	146.12k	0.1%
28-08-26	Fri	86.96	-0.26	190.26k	-0.3%
27-08-26	Thu	87.22	0.17	78.16k	0.2%
26-08-26	Wed	87.05	-1.03	208.16k	-1.2%
25-08-26	Tue	88.08	-0.15	102.82k	-0.2%
24-08-26	Mon	88.23	-0.51	326.32k	-0.6%
21-08-26	Fri	88.74	1.71	469.86k	2.0%
20-08-26	Thu	87.03	-1.15	345.95k	-1.3%
19-08-26	Wed	88.18	-2.62	252.42k	-2.9%
18-08-26	Tue	90.8	-1.95	364k	-2.1%
17-08-26	Mon	92.75	-0.59	167.25k	-0.6%
14-08-26	Fri	93.34	0.94	253.63k	1.0%
13-08-26	Thu	92.4	-0.87	115.11k	-0.9%
12-08-26	Wed	93.27	-2.41	229.6k	-2.5%
11-08-26	Tue	95.68	-0.77	121.31k	-0.8%
10-08-26	Mon	96.45	1.37	263.03k	1.4%
07-08-26	Fri	95.08	-1.08	451.59k	-1.1%
06-08-26	Thu	96.16	0.39	325.77k	0.4%
05-08-26	Wed	95.77	-1.32	566.12k	-1.4%
04-08-26	Tue	97.09	-0.54	779.76k	-0.6%
03-08-26	Mon	97.63	2.18	6.28m	2.3%
31-07-26	Fri	95.45	0.17	51.97k	0.2%
30-07-26	Thu	95.28	-0.71	53.69k	-0.7%
29-07-26	Wed	95.99	1.13	102.04k	1.2%
28-07-26	Tue	94.86	-0.79	57.06k	-0.8%
27-07-26	Mon	95.65	2.88	180.06k	3.1%
24-07-26	Fri	92.77	-1.01	182.9k	-1.1%
23-07-26	Thu	93.78	-1.12	142.47k	-1.2%
22-07-26	Wed	94.9	-1.66	145.14k	-1.7%
21-07-26	Tue	96.56	-1.25	48.75k	-1.3%
20-07-26	Mon	97.81	1.08	73.65k	1.1%
17-07-26	Fri	96.73	0.5	53.7k	0.5%
16-07-26	Thu	96.23	-1.54	118.01k	-1.6%
15-07-26	Wed	97.77	2.14	143.39k	2.2%
14-07-26	Tue	95.63	-2.2	178.67k	-2.2%
13-07-26	Mon	97.83	-0.18	179.24k	-0.2%
10-07-26	Fri	98.01	3.32	329.17k	3.5%
09-07-26	Thu	94.69	1.16	116.92k	1.2%
08-07-26	Wed	93.53	-2.4	181.66k	-2.5%
07-07-26	Tue	95.93	-2.02	176.9k	-2.1%
06-07-26	Mon	97.95	0.13	107.1k	0.1%
03-07-26	Fri	97.82	0.28	249.26k	0.3%
02-07-26	Thu	97.54	-0.26	143.15k	-0.3%
01-07-26	Wed	97.8	0.79	997.93k	0.8%
30-06-26	Tue	97.01	-0.2	79.85k	-0.2%
29-06-26	Mon	97.21	-0.83	65.67k	-0.8%
25-06-26	Thu	98.04	0.3	642.82k	0.3%
24-06-26	Wed	97.74	0.32	76.88k	0.3%
23-06-26	Tue	97.42	-2.86	226.92k	-2.9%
22-06-26	Mon	100.28	0.55	189.22k	0.6%
19-06-26	Fri	99.73	-0.5	110.44k	-0.5%
18-06-26	Thu	100.23	3.28	308.7k	3.4%
17-06-26	Wed	96.95	-1.68	235.45k	-1.7%
16-06-26	Tue	98.63	0.46	105.27k	0.5%
15-06-26	Mon	98.17	2.88	309.73k	3.0%
12-06-26	Fri	95.29	2.69	86.56k	2.9%
11-06-26	Thu	92.6	-1.09	85.66k	-1.2%
10-06-26	Wed	93.69	-1.08	56.62k	-1.1%
09-06-26	Tue	94.77	2.07	66.81k	2.2%
08-06-26	Mon	92.7	-1.23	116.62k	-1.3%
05-06-26	Fri	93.93	0.36	328.08k	0.4%
04-06-26	Thu	93.57	0.55	103.53k	0.6%
03-06-26	Wed	93.02	-2.13	683.93k	-2.2%
02-06-26	Tue	95.15	0.17	257.91k	0.2%
01-06-26	Mon	94.98	-2.65	228.13k	-2.7%
29-05-26	Fri	97.63	-0.06	138.12k	-0.1%
27-05-26	Wed	97.69	-0.63	207.39k	-0.6%
26-05-26	Tue	98.32	-1.49	362.54k	-1.5%
25-05-26	Mon	99.81	0.04	210.05k	0.0%
22-05-26	Fri	99.77	2.02	265.1k	2.1%
21-05-26	Thu	97.75	-0.32	270.58k	-0.3%
20-05-26	Wed	98.07	-0.68	133.46k	-0.7%
19-05-26	Tue	98.75	1.59	182.62k	1.6%
18-05-26	Mon	97.16	-1.44	163.05k	-1.5%
15-05-26	Fri	98.6	-1.13	116.08k	-1.1%
14-05-26	Thu	99.73	0.4	200.2k	0.4%
13-05-26	Wed	99.33	-0.33	181.84k	-0.3%
12-05-26	Tue	99.66	-1.07	267.64k	-1.1%
11-05-26	Mon	100.73	-5.59	836.87k	-5.3%
08-05-26	Fri	106.32	-3.78	449.74k	-3.4%
07-05-26	Thu	110.1	-0.42	203.58k	-0.4%
06-05-26	Wed	110.52	3.37	377.29k	3.1%
05-05-26	Tue	107.15	-1.52	416.04k	-1.4%
04-05-26	Mon	108.67	-0.6	141k	-0.5%
30-04-26	Thu	109.27	1.54	347.3k	1.4%
29-04-26	Wed	107.73	-1.17	221.97k	-1.1%
28-04-26	Tue	108.9	1.48	369.48k	1.4%
27-04-26	Mon	107.42	0.52	684.04k	0.5%
24-04-26	Fri	106.9	-1.02	1.53m	-0.9%
23-04-26	Thu	107.92	-2.56	1.2m	-2.3%
22-04-26	Wed	110.48	-2.37	679.12k	-2.1%
21-04-26	Tue	112.85	0.62	2.42m	0.6%
20-04-26	Mon	112.23	-2.6	764.48k	-2.3%
17-04-26	Fri	114.83	10.01	1.96m	9.5%
16-04-26	Thu	104.82	4.2	1.49m	4.2%
15-04-26	Wed	100.62	6.79	727.02k	7.2%
13-04-26	Mon	93.83	-0.04	319.39k	0.0%
10-04-26	Fri	93.87	-0.27	414.83k	-0.3%
09-04-26	Thu	94.14	-2.51	329.87k	-2.6%
08-04-26	Wed	96.65	4.06	662.36k	4.4%
07-04-26	Tue	92.59	3.36	661.54k	3.8%
06-04-26	Mon	89.23	-0.1	906.5k	-0.1%
02-04-26	Thu	89.33	0.5	352.44k	0.6%
01-04-26	Wed	88.83	7.53	566.15k	9.3%
30-03-26	Mon	81.3	-8.7	1.47m	-9.7%
27-03-26	Fri	90	-2.47	1.53m	-2.7%
25-03-26	Wed	92.47	1.27	862.48k	1.4%
24-03-26	Tue	91.2	4.35	839.26k	5.0%
23-03-26	Mon	86.85	-7.45	1.4m	-7.9%
20-03-26	Fri	94.3	2.11	822.43k	2.3%
19-03-26	Thu	92.19	-7.3	1.78m	-7.3%
18-03-26	Wed	99.49	-15.17	14.23m	14.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.66	0.13	571.67k	0.1%
26-02-26	Thu	114.53	-2.14	522.42k	-1.8%
25-02-26	Wed	116.67	-1.08	793.63k	-0.9%
24-02-26	Tue	117.75	-5.3	447.04k	-4.3%
23-02-26	Mon	123.05	-6.92	668.69k	-5.3%
20-02-26	Fri	129.97	-2.33	637.81k	-1.8%
19-02-26	Thu	132.3	2.87	548.58k	2.2%
18-02-26	Wed	129.43	-5.84	453.89k	-4.3%
17-02-26	Tue	135.27	0.19	151.02k	0.1%
16-02-26	Mon	135.08	-0.57	646.7k	-0.4%
13-02-26	Fri	135.65	0.43	331.15k	0.3%
12-02-26	Thu	135.22	-1.01	456.44k	-0.7%
11-02-26	Wed	136.23	-11.93	1.69m	-8.1%
10-02-26	Tue	148.16	-6.19	690.74k	-4.0%
09-02-26	Mon	154.35	-5.78	515.65k	-3.6%
06-02-26	Fri	160.13	4.23	259.79k	2.7%
05-02-26	Thu	155.9	5.82	85.95k	3.9%
04-02-26	Wed	150.08	3.2	629.09k	2.2%
03-02-26	Tue	146.88	-0.68	72.1k	-0.5%
02-02-26	Mon	147.56	2.76	403.67k	1.9%
01-02-26	Sun	144.8	-2.22	653.97k	-1.5%
30-01-26	Fri	147.02	6.63	184.74k	4.7%
29-01-26	Thu	140.39	-6.5	295.42k	-4.4%
28-01-26	Wed	146.89	-1.55	950.5k	-1.0%
27-01-26	Tue	148.44	1.31	374.5k	0.9%
23-01-26	Fri	147.13	-1.75	260.97k	-1.2%
22-01-26	Thu	148.88	-9.36	239.18k	-5.9%
21-01-26	Wed	158.24	-3.31	179.28k	-2.0%
20-01-26	Tue	161.55	0.88	165.41k	0.5%
19-01-26	Mon	160.67	0.7	123.24k	0.4%
16-01-26	Fri	159.97	-1.97	101.83k	-1.2%
14-01-26	Wed	161.94	-3.76	104.92k	-2.3%
13-01-26	Tue	165.7	0.03	191.25k	0.0%
12-01-26	Mon	165.67	-0.94	674.42k	-0.6%
09-01-26	Fri	166.61	-2.36	393.51k	-1.4%
08-01-26	Thu	168.97	-2.22	288.6k	-1.3%
07-01-26	Wed	171.19	-5.39	236.38k	-3.1%
06-01-26	Tue	176.58	-5.85	231.16k	-3.2%
05-01-26	Mon	182.43	-5.86	269.79k	-3.2%
02-01-26	Fri	174.93	7.5	246.89k	4.3%
01-01-26	Thu	180.79	0.7	772.77k	0.4%
31-12-25	Wed	180.09	8.51	1m	5.0%
30-12-25	Tue	171.58	-1.15	163.87k	-0.7%
29-12-25	Mon	172.73	0.83	118.34k	0.5%
26-12-25	Fri	171.9	-0.06	217.87k	0.0%
24-12-25	Wed	171.96	1.06	102.01k	0.6%
23-12-25	Tue	170.9	0.64	57.61k	0.4%
22-12-25	Mon	170.26	-0.62	139.46k	-0.4%
19-12-25	Fri	170.88	-0.54	163.28k	-0.3%
18-12-25	Thu	171.42	-1.47	131.91k	-0.9%
17-12-25	Wed	172.89	1.65	140.98k	1.0%
16-12-25	Tue	171.24	0.5	199.4k	0.3%
15-12-25	Mon	170.74	0.97	347.94k	0.6%
12-12-25	Fri	169.77	-0.41	211.72k	-0.2%
11-12-25	Thu	170.18	0.01	271.08k	0.0%
10-12-25	Wed	170.17	-3.85	316.96k	-2.2%
09-12-25	Tue	174.02	0.6	157.57k	0.3%
08-12-25	Mon	173.42	0.84	117.97k	0.5%
05-12-25	Fri	172.58	-1.54	130.57k	-0.9%
04-12-25	Thu	174.12	-0.15	171.51k	-0.1%
03-12-25	Wed	174.27	1.04	238.68k	0.6%
02-12-25	Tue	173.23	-1.3	99.1k	-0.7%
01-12-25	Mon	174.53	1.68	313.42k	1.0%
28-11-25	Fri	172.85	1.22	227.94k	0.7%
27-11-25	Thu	171.63	-1.36	212.81k	-0.8%
26-11-25	Wed	172.99	-1.89	388.87k	-1.1%
25-11-25	Tue	174.88	-4.52	738.91k	-2.5%
24-11-25	Mon	179.4	-0.4	955.57k	-0.2%
21-11-25	Fri	179.8	-5.42	960.67k	-2.9%
20-11-25	Thu	185.22	12.63	7.21m	7.3%
19-11-25	Wed	172.59	0.64	108.77k	0.4%
18-11-25	Tue	171.95	0.9	266.98k	0.5%
17-11-25	Mon	171.05	-0.21	169.37k	-0.1%
14-11-25	Fri	171.26	-0.68	110.39k	-0.4%
13-11-25	Thu	171.94	-2.16	143.97k	-1.2%
12-11-25	Wed	174.1	-2.84	494.35k	-1.6%