Ugro Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ugro Capital Ltd		MCap (aprox) 1329.5 Crores	Symbol : UGROCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-8.3%	-10.5%	-11.0%	-24.2%	-48.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	86.96	-0.26	190.26k	-0.3%
27-08-26	Thu	87.22	0.17	78.16k	0.2%	Data Update : 7 PM
26-08-26	Wed	87.05	-1.03	208.16k	-1.2%	28-08-26 : 86.96
25-08-26	Tue	88.08	-0.15	102.82k	-0.2%
24-08-26	Mon	88.23	-0.51	326.32k	-0.6%	Compared to  :  19-08-26 88.18
21-08-26	Fri	88.74	1.71	469.86k	2.0%
20-08-26	Thu	87.03	-1.15	345.95k	-1.3%	7 Days %
19-08-26	Wed	88.18	-2.62	252.42k	-2.9%	-1.4%
18-08-26	Tue	90.8	-1.95	364k	-2.1%
17-08-26	Mon	92.75	-0.59	167.25k	-0.6%	Compared to  :  28-07-26 94.86
14-08-26	Fri	93.34	0.94	253.63k	1.0%
13-08-26	Thu	92.4	-0.87	115.11k	-0.9%	1 Month %
12-08-26	Wed	93.27	-2.41	229.6k	-2.5%	-8.3%
11-08-26	Tue	95.68	-0.77	121.31k	-0.8%	.
10-08-26	Mon	96.45	1.37	263.03k	1.4%	Compared to  :  29-06-26 97.21
07-08-26	Fri	95.08	-1.08	451.59k	-1.1%
06-08-26	Thu	96.16	0.39	325.77k	0.4%	2 Months %
05-08-26	Wed	95.77	-1.32	566.12k	-1.4%	-10.5%
04-08-26	Tue	97.09	-0.54	779.76k	-0.6%
03-08-26	Mon	97.63	2.18	6.28m	2.3%	Compared to  :  27-05-26 97.69
31-07-26	Fri	95.45	0.17	51.97k	0.2%
30-07-26	Thu	95.28	-0.71	53.69k	-0.7%	3 Months %
29-07-26	Wed	95.99	1.13	102.04k	1.2%	-11.0%
28-07-26	Tue	94.86	-0.79	57.06k	-0.8%
27-07-26	Mon	95.65	2.88	180.06k	3.1%	Compared to  :  27-02-26 114.66
24-07-26	Fri	92.77	-1.01	182.9k	-1.1%
23-07-26	Thu	93.78	-1.12	142.47k	-1.2%	6 Months %
22-07-26	Wed	94.9	-1.66	145.14k	-1.7%	-24.2%
21-07-26	Tue	96.56	-1.25	48.75k	-1.3%
20-07-26	Mon	97.81	1.08	73.65k	1.1%	Compared to  :  28-08-25 169.96
17-07-26	Fri	96.73	0.5	53.7k	0.5%
16-07-26	Thu	96.23	-1.54	118.01k	-1.6%	1 year %
15-07-26	Wed	97.77	2.14	143.39k	2.2%	-48.8%
14-07-26	Tue	95.63	-2.2	178.67k	-2.2%
13-07-26	Mon	97.83	-0.18	179.24k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	98.01	3.32	329.17k	3.5%
09-07-26	Thu	94.69	1.16	116.92k	1.2%
08-07-26	Wed	93.53	-2.4	181.66k	-2.5%
07-07-26	Tue	95.93	-2.02	176.9k	-2.1%
06-07-26	Mon	97.95	0.13	107.1k	0.1%
03-07-26	Fri	97.82	0.28	249.26k	0.3%
02-07-26	Thu	97.54	-0.26	143.15k	-0.3%
01-07-26	Wed	97.8	0.79	997.93k	0.8%
30-06-26	Tue	97.01	-0.2	79.85k	-0.2%
29-06-26	Mon	97.21	-0.83	65.67k	-0.8%
25-06-26	Thu	98.04	0.3	642.82k	0.3%
24-06-26	Wed	97.74	0.32	76.88k	0.3%
23-06-26	Tue	97.42	-2.86	226.92k	-2.9%
22-06-26	Mon	100.28	0.55	189.22k	0.6%
19-06-26	Fri	99.73	-0.5	110.44k	-0.5%
18-06-26	Thu	100.23	3.28	308.7k	3.4%
17-06-26	Wed	96.95	-1.68	235.45k	-1.7%
16-06-26	Tue	98.63	0.46	105.27k	0.5%
15-06-26	Mon	98.17	2.88	309.73k	3.0%
12-06-26	Fri	95.29	2.69	86.56k	2.9%
11-06-26	Thu	92.6	-1.09	85.66k	-1.2%
10-06-26	Wed	93.69	-1.08	56.62k	-1.1%
09-06-26	Tue	94.77	2.07	66.81k	2.2%
08-06-26	Mon	92.7	-1.23	116.62k	-1.3%
05-06-26	Fri	93.93	0.36	328.08k	0.4%
04-06-26	Thu	93.57	0.55	103.53k	0.6%
03-06-26	Wed	93.02	-2.13	683.93k	-2.2%
02-06-26	Tue	95.15	0.17	257.91k	0.2%
01-06-26	Mon	94.98	-2.65	228.13k	-2.7%
29-05-26	Fri	97.63	-0.06	138.12k	-0.1%
27-05-26	Wed	97.69	-0.63	207.39k	-0.6%
26-05-26	Tue	98.32	-1.49	362.54k	-1.5%
25-05-26	Mon	99.81	0.04	210.05k	0.0%
22-05-26	Fri	99.77	2.02	265.1k	2.1%
21-05-26	Thu	97.75	-0.32	270.58k	-0.3%
20-05-26	Wed	98.07	-0.68	133.46k	-0.7%
19-05-26	Tue	98.75	1.59	182.62k	1.6%
18-05-26	Mon	97.16	-1.44	163.05k	-1.5%
15-05-26	Fri	98.6	-1.13	116.08k	-1.1%
14-05-26	Thu	99.73	0.4	200.2k	0.4%
13-05-26	Wed	99.33	-0.33	181.84k	-0.3%
12-05-26	Tue	99.66	-1.07	267.64k	-1.1%
11-05-26	Mon	100.73	-5.59	836.87k	-5.3%
08-05-26	Fri	106.32	-3.78	449.74k	-3.4%
07-05-26	Thu	110.1	-0.42	203.58k	-0.4%
06-05-26	Wed	110.52	3.37	377.29k	3.1%
05-05-26	Tue	107.15	-1.52	416.04k	-1.4%
04-05-26	Mon	108.67	-0.6	141k	-0.5%
30-04-26	Thu	109.27	1.54	347.3k	1.4%
29-04-26	Wed	107.73	-1.17	221.97k	-1.1%
28-04-26	Tue	108.9	1.48	369.48k	1.4%
27-04-26	Mon	107.42	0.52	684.04k	0.5%
24-04-26	Fri	106.9	-1.02	1.53m	-0.9%
23-04-26	Thu	107.92	-2.56	1.2m	-2.3%
22-04-26	Wed	110.48	-2.37	679.12k	-2.1%
21-04-26	Tue	112.85	0.62	2.42m	0.6%
20-04-26	Mon	112.23	-2.6	764.48k	-2.3%
17-04-26	Fri	114.83	10.01	1.96m	9.5%
16-04-26	Thu	104.82	4.2	1.49m	4.2%
15-04-26	Wed	100.62	6.79	727.02k	7.2%
13-04-26	Mon	93.83	-0.04	319.39k	0.0%
10-04-26	Fri	93.87	-0.27	414.83k	-0.3%
09-04-26	Thu	94.14	-2.51	329.87k	-2.6%
08-04-26	Wed	96.65	4.06	662.36k	4.4%
07-04-26	Tue	92.59	3.36	661.54k	3.8%
06-04-26	Mon	89.23	-0.1	906.5k	-0.1%
02-04-26	Thu	89.33	0.5	352.44k	0.6%
01-04-26	Wed	88.83	7.53	566.15k	9.3%
30-03-26	Mon	81.3	-8.7	1.47m	-9.7%
27-03-26	Fri	90	-2.47	1.53m	-2.7%
25-03-26	Wed	92.47	1.27	862.48k	1.4%
24-03-26	Tue	91.2	4.35	839.26k	5.0%
23-03-26	Mon	86.85	-7.45	1.4m	-7.9%
20-03-26	Fri	94.3	2.11	822.43k	2.3%
19-03-26	Thu	92.19	-7.3	1.78m	-7.3%
18-03-26	Wed	99.49	-15.17	14.23m	14.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.66	0.13	571.67k	0.1%
26-02-26	Thu	114.53	-2.14	522.42k	-1.8%
25-02-26	Wed	116.67	-1.08	793.63k	-0.9%
24-02-26	Tue	117.75	-5.3	447.04k	-4.3%
23-02-26	Mon	123.05	-6.92	668.69k	-5.3%
20-02-26	Fri	129.97	-2.33	637.81k	-1.8%
19-02-26	Thu	132.3	2.87	548.58k	2.2%
18-02-26	Wed	129.43	-5.84	453.89k	-4.3%
17-02-26	Tue	135.27	0.19	151.02k	0.1%
16-02-26	Mon	135.08	-0.57	646.7k	-0.4%
13-02-26	Fri	135.65	0.43	331.15k	0.3%
12-02-26	Thu	135.22	-1.01	456.44k	-0.7%
11-02-26	Wed	136.23	-11.93	1.69m	-8.1%
10-02-26	Tue	148.16	-6.19	690.74k	-4.0%
09-02-26	Mon	154.35	-5.78	515.65k	-3.6%
06-02-26	Fri	160.13	4.23	259.79k	2.7%
05-02-26	Thu	155.9	5.82	85.95k	3.9%
04-02-26	Wed	150.08	3.2	629.09k	2.2%
03-02-26	Tue	146.88	-0.68	72.1k	-0.5%
02-02-26	Mon	147.56	2.76	403.67k	1.9%
01-02-26	Sun	144.8	-2.22	653.97k	-1.5%
30-01-26	Fri	147.02	6.63	184.74k	4.7%
29-01-26	Thu	140.39	-6.5	295.42k	-4.4%
28-01-26	Wed	146.89	-1.55	950.5k	-1.0%
27-01-26	Tue	148.44	1.31	374.5k	0.9%
23-01-26	Fri	147.13	-1.75	260.97k	-1.2%
22-01-26	Thu	148.88	-9.36	239.18k	-5.9%
21-01-26	Wed	158.24	-3.31	179.28k	-2.0%
20-01-26	Tue	161.55	0.88	165.41k	0.5%
19-01-26	Mon	160.67	0.7	123.24k	0.4%
16-01-26	Fri	159.97	-1.97	101.83k	-1.2%
14-01-26	Wed	161.94	-3.76	104.92k	-2.3%
13-01-26	Tue	165.7	0.03	191.25k	0.0%
12-01-26	Mon	165.67	-0.94	674.42k	-0.6%
09-01-26	Fri	166.61	-2.36	393.51k	-1.4%
08-01-26	Thu	168.97	-2.22	288.6k	-1.3%
07-01-26	Wed	171.19	-5.39	236.38k	-3.1%
06-01-26	Tue	176.58	-5.85	231.16k	-3.2%
05-01-26	Mon	182.43	7.5	246.89k	4.3%
02-01-26	Fri	174.93	-5.86	269.79k	-3.2%
01-01-26	Thu	180.79	0.7	772.77k	0.4%
31-12-25	Wed	180.09	8.51	1m	5.0%
30-12-25	Tue	171.58	-1.15	163.87k	-0.7%
29-12-25	Mon	172.73	0.83	118.34k	0.5%
26-12-25	Fri	171.9	-0.06	217.87k	0.0%
24-12-25	Wed	171.96	1.06	102.01k	0.6%
23-12-25	Tue	170.9	0.64	57.61k	0.4%
22-12-25	Mon	170.26	-0.62	139.46k	-0.4%
19-12-25	Fri	170.88	-0.54	163.28k	-0.3%
18-12-25	Thu	171.42	-1.47	131.91k	-0.9%
17-12-25	Wed	172.89	1.65	140.98k	1.0%
16-12-25	Tue	171.24	0.5	199.4k	0.3%
15-12-25	Mon	170.74	0.97	347.94k	0.6%
12-12-25	Fri	169.77	-0.41	211.72k	-0.2%
11-12-25	Thu	170.18	0.01	271.08k	0.0%
10-12-25	Wed	170.17	-3.85	316.96k	-2.2%
09-12-25	Tue	174.02	0.6	157.57k	0.3%
08-12-25	Mon	173.42	0.84	117.97k	0.5%
05-12-25	Fri	172.58	-1.54	130.57k	-0.9%
04-12-25	Thu	174.12	-0.15	171.51k	-0.1%
03-12-25	Wed	174.27	1.04	238.68k	0.6%
02-12-25	Tue	173.23	-1.3	99.1k	-0.7%
01-12-25	Mon	174.53	1.68	313.42k	1.0%
28-11-25	Fri	172.85	1.22	227.94k	0.7%
27-11-25	Thu	171.63	-1.36	212.81k	-0.8%
26-11-25	Wed	172.99	-1.89	388.87k	-1.1%
25-11-25	Tue	174.88	-4.52	738.91k	-2.5%
24-11-25	Mon	179.4	-0.4	955.57k	-0.2%
21-11-25	Fri	179.8	-5.42	960.67k	-2.9%
20-11-25	Thu	185.22	12.63	7.21m	7.3%
19-11-25	Wed	172.59	0.64	108.77k	0.4%
18-11-25	Tue	171.95	0.9	266.98k	0.5%
17-11-25	Mon	171.05	-0.21	169.37k	-0.1%
14-11-25	Fri	171.26	-0.68	110.39k	-0.4%
13-11-25	Thu	171.94	-2.16	143.97k	-1.2%
12-11-25	Wed	174.1	-2.84	494.35k	-1.6%
11-11-25	Tue	176.94	-0.37	168.94k	-0.2%
10-11-25	Mon	177.31	-0.53	232.75k	-0.3%
07-11-25	Fri	177.84	-3.68	167.83k	-2.0%
06-11-25	Thu	181.52	-0.83	136.85k	-0.5%
04-11-25	Tue	182.35	1.78	162.27k	1.0%
03-11-25	Mon	180.57	1.93	143.13k	1.1%
31-10-25	Fri	178.64	0.53	89.68k	0.3%
30-10-25	Thu	178.11	-0.24	97.96k	-0.1%
29-10-25	Wed	178.35	0.79	118.29k	0.4%
28-10-25	Tue	177.56	0.43	116.52k	0.2%
27-10-25	Mon	177.13	-2.56	106.92k	-1.4%
24-10-25	Fri	179.69	2.58	50.41k	1.5%
23-10-25	Thu	177.11	-2.45	161.17k	-1.4%
21-10-25	Tue	179.56	-1.69	197.91k	-0.9%
20-10-25	Mon	181.25	2.57	119.79k	1.4%
17-10-25	Fri	182.24	-0.99	142.53k	-0.5%
16-10-25	Thu	179.67	-1.42	226.85k	-0.8%
15-10-25	Wed	181.09	-0.81	106.66k	-0.4%
14-10-25	Tue	181.9	-0.91	185.56k	-0.5%
13-10-25	Mon	182.81	-4.11	443.4k	-2.2%
10-10-25	Fri	186.92	-1.05	724.73k	-0.6%
09-10-25	Thu	187.97	-1.98	467.38k	-1.0%
08-10-25	Wed	189.95	1.23	788.62k	0.7%
07-10-25	Tue	188.72	5.62	1.03m	3.1%
06-10-25	Mon	183.1	12.27	2.05m	7.2%
03-10-25	Fri	170.83	5.5	1.44m	3.3%
01-10-25	Wed	165.33	3.52	1.43m	2.2%
30-09-25	Tue	161.81	-3.98	146.39k	-2.4%
29-09-25	Mon	165.79	-2.15	219.13k	-1.3%
26-09-25	Fri	167.94	-0.04	166.29k	0.0%
25-09-25	Thu	167.98	-0.68	107.92k	-0.4%
24-09-25	Wed	168.66	0.04	140.18k	0.0%
23-09-25	Tue	168.62	-2.06	260.09k	-1.2%
22-09-25	Mon	170.68	-1.02	821.35k	-0.6%
19-09-25	Fri	171.7	-1.14	244.65k	-0.7%
18-09-25	Thu	172.84	1.52	171.48k	0.9%
17-09-25	Wed	171.32	-5.51	384.01k	-3.1%
16-09-25	Tue	176.83	-3.9	165.62k	-2.2%
15-09-25	Mon	180.73	3.12	374.68k	1.8%
12-09-25	Fri	177.61	0.75	131.83k	0.4%
11-09-25	Thu	176.86	-1.61	338.77k	-0.9%
10-09-25	Wed	178.47	-2.76	163.67k	-1.5%
09-09-25	Tue	181.23	2.91	642.54k	1.6%
08-09-25	Mon	178.32	-1.2	597.81k	-0.7%
05-09-25	Fri	179.52	1.8	334.66k	1.0%
04-09-25	Thu	177.72	0.53	454.12k	0.3%
03-09-25	Wed	177.19	2.45	436.76k	1.4%
02-09-25	Tue	174.74	4.76	603.24k	2.8%
01-09-25	Mon	169.98	-0.13	287.29k	-0.1%
29-08-25	Fri	170.11	0.15	488.28k	0.1%
28-08-25	Thu	169.96	1.55	142.52k	0.9%
26-08-25	Tue	168.41	0.34	285.73k	0.2%