| Ugro Capital Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-08-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ugro Capital Ltd | MCap (aprox) 1741 Crores |
Symbol : UGROCAP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.8% | -20.9% | -35.3% | -36.4% | -34.7% | -28.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 111.03 | -4.48 | 671.68k | -3.9% | |
| 26-02-26 | Thu | 115.51 | 0.85 | 849.23k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 114.66 | 0.13 | 571.67k | 0.1% | 27-02-26 : 111.03 |
| 24-02-26 | Tue | 114.53 | -2.14 | 522.42k | -1.8% | |
| 23-02-26 | Mon | 116.67 | -1.08 | 793.63k | -0.9% | Compared to : 19-02-26 123.05 |
| 20-02-26 | Fri | 117.75 | -5.3 | 447.04k | -4.3% | |
| 19-02-26 | Thu | 123.05 | -6.92 | 668.69k | -5.3% | 7 Days % |
| 18-02-26 | Wed | 129.97 | -2.33 | 637.81k | -1.8% | -9.8% |
| 17-02-26 | Tue | 132.3 | 2.87 | 548.58k | 2.2% | |
| 16-02-26 | Mon | 129.43 | -5.84 | 453.89k | -4.3% | Compared to : 27-01-26 140.39 |
| 13-02-26 | Fri | 135.27 | 0.19 | 151.02k | 0.1% | |
| 12-02-26 | Thu | 135.08 | -0.57 | 646.7k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 135.65 | 0.43 | 331.15k | 0.3% | -20.9% |
| 10-02-26 | Tue | 135.22 | -1.01 | 456.44k | -0.7% | . |
| 09-02-26 | Mon | 136.23 | -11.93 | 1.69m | -8.1% | Compared to : 26-12-25 171.58 |
| 06-02-26 | Fri | 148.16 | -6.19 | 690.74k | -4.0% | |
| 05-02-26 | Thu | 154.35 | -5.78 | 515.65k | -3.6% | 2 Months % |
| 04-02-26 | Wed | 160.13 | 4.23 | 259.79k | 2.7% | -35.3% |
| 03-02-26 | Tue | 155.9 | 5.82 | 85.95k | 3.9% | |
| 02-02-26 | Mon | 150.08 | 3.2 | 629.09k | 2.2% | Compared to : 27-11-25 174.53 |
| 01-02-26 | Sun | 146.88 | -0.68 | 72.1k | -0.5% | |
| 30-01-26 | Fri | 147.56 | 2.76 | 403.67k | 1.9% | 3 Months % |
| 29-01-26 | Thu | 144.8 | -2.22 | 653.97k | -1.5% | -36.4% |
| 28-01-26 | Wed | 147.02 | 6.63 | 184.74k | 4.7% | |
| 27-01-26 | Tue | 140.39 | -6.5 | 295.42k | -4.4% | Compared to : 26-08-25 170.11 |
| 23-01-26 | Fri | 146.89 | -1.55 | 950.5k | -1.0% | |
| 22-01-26 | Thu | 148.44 | 1.31 | 374.5k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 147.13 | -1.75 | 260.97k | -1.2% | -34.7% |
| 20-01-26 | Tue | 148.88 | -9.36 | 239.18k | -5.9% | |
| 19-01-26 | Mon | 158.24 | -3.31 | 179.28k | -2.0% | Compared to : 27-02-25 155.74 |
| 16-01-26 | Fri | 161.55 | 0.88 | 165.41k | 0.5% | |
| 14-01-26 | Wed | 160.67 | 0.7 | 123.24k | 0.4% | 1 year % |
| 13-01-26 | Tue | 159.97 | -1.97 | 101.83k | -1.2% | -28.7% |
| 12-01-26 | Mon | 161.94 | -3.76 | 104.92k | -2.3% | |
| 09-01-26 | Fri | 165.7 | 0.03 | 191.25k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 165.67 | -0.94 | 674.42k | -0.6% | |
| 07-01-26 | Wed | 166.61 | -2.36 | 393.51k | -1.4% | |
| 06-01-26 | Tue | 168.97 | -2.22 | 288.6k | -1.3% | |
| 05-01-26 | Mon | 171.19 | -5.39 | 236.38k | -3.1% | |
| 02-01-26 | Fri | 176.58 | -5.85 | 231.16k | -3.2% | |
| 01-01-26 | Thu | 182.43 | 7.5 | 246.89k | 4.3% | |
| 31-12-25 | Wed | 174.93 | -5.86 | 269.79k | -3.2% | |
| 30-12-25 | Tue | 180.79 | 0.7 | 772.77k | 0.4% | |
| 29-12-25 | Mon | 180.09 | 8.51 | 1m | 5.0% | |
| 26-12-25 | Fri | 171.58 | -1.15 | 163.87k | -0.7% | |
| 24-12-25 | Wed | 172.73 | 0.83 | 118.34k | 0.5% | |
| 23-12-25 | Tue | 171.9 | -0.06 | 217.87k | 0.0% | |
| 22-12-25 | Mon | 171.96 | 1.06 | 102.01k | 0.6% | |
| 19-12-25 | Fri | 170.9 | 0.64 | 57.61k | 0.4% | |
| 18-12-25 | Thu | 170.26 | -0.62 | 139.46k | -0.4% | |
| 17-12-25 | Wed | 170.88 | -0.54 | 163.28k | -0.3% | |
| 16-12-25 | Tue | 171.42 | -1.47 | 131.91k | -0.9% | |
| 15-12-25 | Mon | 172.89 | 1.65 | 140.98k | 1.0% | |
| 12-12-25 | Fri | 171.24 | 0.5 | 199.4k | 0.3% | |
| 11-12-25 | Thu | 170.74 | 0.97 | 347.94k | 0.6% | |
| 10-12-25 | Wed | 169.77 | -0.41 | 211.72k | -0.2% | |
| 09-12-25 | Tue | 170.18 | 0.01 | 271.08k | 0.0% | |
| 08-12-25 | Mon | 170.17 | -3.85 | 316.96k | -2.2% | |
| 05-12-25 | Fri | 174.02 | 0.6 | 157.57k | 0.3% | |
| 04-12-25 | Thu | 173.42 | 0.84 | 117.97k | 0.5% | |
| 03-12-25 | Wed | 172.58 | -1.54 | 130.57k | -0.9% | |
| 02-12-25 | Tue | 174.12 | -0.15 | 171.51k | -0.1% | |
| 01-12-25 | Mon | 174.27 | 1.04 | 238.68k | 0.6% | |
| 28-11-25 | Fri | 173.23 | -1.3 | 99.1k | -0.7% | |
| 27-11-25 | Thu | 174.53 | 1.68 | 313.42k | 1.0% | |
| 26-11-25 | Wed | 172.85 | 1.22 | 227.94k | 0.7% | |
| 25-11-25 | Tue | 171.63 | -1.36 | 212.81k | -0.8% | |
| 24-11-25 | Mon | 172.99 | -1.89 | 388.87k | -1.1% | |
| 21-11-25 | Fri | 174.88 | -4.52 | 738.91k | -2.5% | |
| 20-11-25 | Thu | 179.4 | -0.4 | 955.57k | -0.2% | |
| 19-11-25 | Wed | 179.8 | -5.42 | 960.67k | -2.9% | |
| 18-11-25 | Tue | 185.22 | 12.63 | 7.21m | 7.3% | |
| 17-11-25 | Mon | 172.59 | 0.64 | 108.77k | 0.4% | |
| 14-11-25 | Fri | 171.95 | 0.9 | 266.98k | 0.5% | |
| 13-11-25 | Thu | 171.05 | -0.21 | 169.37k | -0.1% | |
| 12-11-25 | Wed | 171.26 | -0.68 | 110.39k | -0.4% | |
| 11-11-25 | Tue | 171.94 | -2.16 | 143.97k | -1.2% | |
| 10-11-25 | Mon | 174.1 | -2.84 | 494.35k | -1.6% | |
| 07-11-25 | Fri | 176.94 | -0.37 | 168.94k | -0.2% | |
| 06-11-25 | Thu | 177.31 | -0.53 | 232.75k | -0.3% | |
| 04-11-25 | Tue | 181.52 | -0.83 | 136.85k | -0.5% | |
| 03-11-25 | Mon | 177.84 | -3.68 | 167.83k | -2.0% | |
| 31-10-25 | Fri | 182.35 | 1.78 | 162.27k | 1.0% | |
| 30-10-25 | Thu | 180.57 | 1.93 | 143.13k | 1.1% | |
| 29-10-25 | Wed | 178.64 | 0.53 | 89.68k | 0.3% | |
| 28-10-25 | Tue | 178.11 | -0.24 | 97.96k | -0.1% | |
| 27-10-25 | Mon | 178.35 | 0.79 | 118.29k | 0.4% | |
| 24-10-25 | Fri | 177.56 | 0.43 | 116.52k | 0.2% | |
| 23-10-25 | Thu | 177.13 | -2.56 | 106.92k | -1.4% | |
| 21-10-25 | Tue | 179.69 | 2.58 | 50.41k | 1.5% | |
| 20-10-25 | Mon | 177.11 | -2.45 | 161.17k | -1.4% | |
| 17-10-25 | Fri | 181.25 | -0.99 | 142.53k | -0.5% | |
| 16-10-25 | Thu | 179.56 | -1.69 | 197.91k | -0.9% | |
| 15-10-25 | Wed | 182.24 | 2.57 | 119.79k | 1.4% | |
| 14-10-25 | Tue | 179.67 | -1.42 | 226.85k | -0.8% | |
| 13-10-25 | Mon | 181.09 | -0.81 | 106.66k | -0.4% | |
| 10-10-25 | Fri | 181.9 | -0.91 | 185.56k | -0.5% | |
| 09-10-25 | Thu | 182.81 | -4.11 | 443.4k | -2.2% | |
| 08-10-25 | Wed | 186.92 | -1.05 | 724.73k | -0.6% | |
| 07-10-25 | Tue | 187.97 | -1.98 | 467.38k | -1.0% | |
| 06-10-25 | Mon | 189.95 | 1.23 | 788.62k | 0.7% | |
| 03-10-25 | Fri | 188.72 | 5.62 | 1.03m | 3.1% | |
| 01-10-25 | Wed | 183.1 | 12.27 | 2.05m | 7.2% | |
| 30-09-25 | Tue | 170.83 | 5.5 | 1.44m | 3.3% | |
| 29-09-25 | Mon | 165.33 | 3.52 | 1.43m | 2.2% | |
| 26-09-25 | Fri | 161.81 | -3.98 | 146.39k | -2.4% | |
| 25-09-25 | Thu | 165.79 | -2.15 | 219.13k | -1.3% | |
| 24-09-25 | Wed | 167.94 | -0.04 | 166.29k | 0.0% | |
| 23-09-25 | Tue | 167.98 | -0.68 | 107.92k | -0.4% | |
| 22-09-25 | Mon | 168.62 | -2.06 | 260.09k | -1.2% | |
| 19-09-25 | Fri | 168.66 | 0.04 | 140.18k | 0.0% | |
| 18-09-25 | Thu | 170.68 | -1.02 | 821.35k | -0.6% | |
| 17-09-25 | Wed | 171.7 | -1.14 | 244.65k | -0.7% | |
| 16-09-25 | Tue | 172.84 | 1.52 | 171.48k | 0.9% | |
| 15-09-25 | Mon | 171.32 | -5.51 | 384.01k | -3.1% | |
| 12-09-25 | Fri | 176.83 | -3.9 | 165.62k | -2.2% | |
| 11-09-25 | Thu | 180.73 | 3.12 | 374.68k | 1.8% | |
| 10-09-25 | Wed | 177.61 | 0.75 | 131.83k | 0.4% | |
| 09-09-25 | Tue | 176.86 | -1.61 | 338.77k | -0.9% | |
| 08-09-25 | Mon | 178.47 | -2.76 | 163.67k | -1.5% | |
| 05-09-25 | Fri | 181.23 | 2.91 | 642.54k | 1.6% | |
| 04-09-25 | Thu | 179.52 | 1.8 | 334.66k | 1.0% | |
| 03-09-25 | Wed | 178.32 | -1.2 | 597.81k | -0.7% | |
| 02-09-25 | Tue | 177.72 | 0.53 | 454.12k | 0.3% | |
| 01-09-25 | Mon | 177.19 | 2.45 | 436.76k | 1.4% | |
| 29-08-25 | Fri | 174.74 | 4.76 | 603.24k | 2.8% | |
| 28-08-25 | Thu | 169.98 | -0.13 | 287.29k | -0.1% | |
| 26-08-25 | Tue | 170.11 | 0.15 | 488.28k | 0.1% | |
| 25-08-25 | Mon | 169.96 | 1.55 | 142.52k | 0.9% | |
| 22-08-25 | Fri | 168.41 | 0.34 | 285.73k | 0.2% | |
| 21-08-25 | Thu | 168.07 | -0.56 | 229.23k | -0.3% | |
| 20-08-25 | Wed | 168.63 | 3.67 | 138.42k | 2.2% | |
| 19-08-25 | Tue | 164.96 | -1.15 | 149.7k | -0.7% | |
| 18-08-25 | Mon | 166.11 | -5.38 | 544.18k | -3.1% | |
| 14-08-25 | Thu | 171.49 | 4.96 | 178.73k | 3.0% | |
| 13-08-25 | Wed | 166.53 | -1.07 | 152.13k | -0.6% | |
| 12-08-25 | Tue | 167.6 | -1.41 | 203.97k | -0.8% | |
| 11-08-25 | Mon | 169.01 | 3.3 | 145.4k | 2.0% | |
| 08-08-25 | Fri | 165.71 | -1.24 | 105.19k | -0.7% | |
| 07-08-25 | Thu | 166.95 | 0.41 | 250.33k | 0.2% | |
| 06-08-25 | Wed | 166.54 | -6.23 | 179.84k | -3.6% | |
| 05-08-25 | Tue | 172.77 | 0.47 | 170.7k | 0.3% | |
| 04-08-25 | Mon | 172.3 | 2.62 | 157.08k | 1.5% | |
| 01-08-25 | Fri | 169.68 | -0.3 | 221.81k | -0.2% | |
| 31-07-25 | Thu | 169.96 | -0.8 | 161.27k | -0.5% | |
| 30-07-25 | Wed | 169.98 | 0.02 | 256.78k | 0.0% | |
| 29-07-25 | Tue | 170.76 | -0.1 | 327.5k | -0.1% | |
| 28-07-25 | Mon | 170.86 | 3.2 | 679.54k | 1.9% | |
| 25-07-25 | Fri | 167.66 | -4.96 | 322.84k | -2.9% | |
| 24-07-25 | Thu | 172.62 | 0.39 | 386.92k | 0.2% | |
| 23-07-25 | Wed | 172.23 | -1.63 | 313.99k | -0.9% | |
| 22-07-25 | Tue | 173.86 | -2.96 | 376.1k | -1.7% | |
| 21-07-25 | Mon | 176.82 | -0.74 | 234.99k | -0.4% | |
| 18-07-25 | Fri | 177.56 | -1.85 | 243.9k | -1.0% | |
| 17-07-25 | Thu | 179.41 | -1.4 | 248.98k | -0.8% | |
| 16-07-25 | Wed | 180.81 | 0.07 | 224.6k | 0.0% | |
| 15-07-25 | Tue | 180.74 | 1.25 | 231.2k | 0.7% | |
| 14-07-25 | Mon | 179.49 | 0.19 | 193.5k | 0.1% | |
| 11-07-25 | Fri | 179.3 | -2.32 | 384.39k | -1.3% | |
| 10-07-25 | Thu | 181.62 | -0.8 | 262.86k | -0.4% | |
| 09-07-25 | Wed | 182.42 | -5.16 | 545.43k | -2.8% | |
| 08-07-25 | Tue | 187.58 | 2.66 | 692.33k | 1.4% | |
| 07-07-25 | Mon | 184.92 | 6.29 | 1.25m | 3.5% | |
| 04-07-25 | Fri | 178.63 | 3.86 | 442.08k | 2.2% | |
| 03-07-25 | Thu | 174.77 | 1.97 | 971.06k | 1.1% | |
| 02-07-25 | Wed | 172.8 | -0.28 | 405.08k | -0.2% | |
| 01-07-25 | Tue | 173.08 | 0.43 | 526.31k | 0.2% | |
| 30-06-25 | Mon | 172.65 | -1.26 | 890.55k | -0.7% | |
| 27-06-25 | Fri | 173.91 | -1.43 | 412.52k | -0.8% | |
| 26-06-25 | Thu | 175.34 | -8.62 | 1.66m | -4.7% | |
| 25-06-25 | Wed | 183.96 | 1.41 | 825.51k | 0.8% | |
| 24-06-25 | Tue | 182.55 | 9.11 | 1.04m | 5.3% | |
| 23-06-25 | Mon | 173.44 | 5.06 | 587.23k | 3.0% | |
| 20-06-25 | Fri | 168.38 | 0.92 | 352.39k | 0.5% | |
| 19-06-25 | Thu | 167.46 | -3.53 | 491.16k | -2.1% | |
| 18-06-25 | Wed | 170.99 | -0.48 | 2.89m | -0.3% | |
| 17-06-25 | Tue | 171.47 | -1.74 | 274.71k | -1.0% | |
| 16-06-25 | Mon | 173.21 | 0.62 | 353.62k | 0.4% | |
| 13-06-25 | Fri | 172.59 | -1.84 | 684.21k | -1.1% | |
| 12-06-25 | Thu | 174.43 | -5.21 | 411.12k | -2.9% | |
| 11-06-25 | Wed | 179.64 | 3.24 | 921.58k | 1.8% | |
| 10-06-25 | Tue | 176.4 | -0.28 | 216.49k | -0.2% | |
| 09-06-25 | Mon | 176.68 | 2.75 | 615.94k | 1.6% | |
| 06-06-25 | Fri | 173.17 | -6.16 | 257.89k | -3.4% | |
| 05-06-25 | Thu | 173.93 | 0.76 | 266.7k | 0.4% | |
| 04-06-25 | Wed | 179.33 | -0.07 | 268.3k | 0.0% | |
| 03-06-25 | Tue | 179.4 | -4.05 | 264.34k | -2.2% | |
| 02-06-25 | Mon | 183.45 | 5.7 | 542.27k | 3.2% | |
| 30-05-25 | Fri | 177.75 | 2.02 | 104.01k | 1.1% | |
| 29-05-25 | Thu | 175.73 | -3.94 | 121.26k | -2.2% | |
| 28-05-25 | Wed | 179.67 | 1.33 | 88.63k | 0.7% | |
| 27-05-25 | Tue | 181.28 | 5.72 | 367.8k | 3.3% | |
| 26-05-25 | Mon | 178.34 | -2.94 | 129.79k | -1.6% | |
| 23-05-25 | Fri | 175.56 | -2.09 | 392.08k | -1.2% | |
| 22-05-25 | Thu | 177.65 | -10.68 | 462.66k | -5.7% | |
| 21-05-25 | Wed | 188.33 | -1.47 | 684.8k | -0.8% | |
| 20-05-25 | Tue | 189.8 | -2.13 | 441.36k | -1.1% | |
| 19-05-25 | Mon | 191.93 | 4.7 | 498.12k | 2.5% | |
| 16-05-25 | Fri | 187.23 | 2.86 | 197.95k | 1.6% | |
| 15-05-25 | Thu | 184.37 | -1.1 | 739.17k | -0.6% | |
| 14-05-25 | Wed | 183.93 | 7.34 | 222.97k | 4.2% | |
| 13-05-25 | Tue | 185.47 | 1.54 | 761.49k | 0.8% | |
| 12-05-25 | Mon | 176.59 | 6.95 | 316.5k | 4.1% | |
| 09-05-25 | Fri | 169.64 | -3.27 | 113.47k | -1.9% | |
| 08-05-25 | Thu | 169.46 | 0.18 | 99.76k | 0.1% | |
| 07-05-25 | Wed | 172.73 | 3.4 | 163.74k | 2.0% | |
| 06-05-25 | Tue | 169.33 | -4.93 | 156.59k | -2.8% | |
| 05-05-25 | Mon | 174.26 | -2.19 | 241.26k | -1.2% | |
| 02-05-25 | Fri | 176.45 | 0.68 | 206.86k | 0.4% | |
| 30-04-25 | Wed | 175.77 | -7.2 | 202.75k | -3.9% | |
| 29-04-25 | Tue | 182.97 | 0.67 | 220.57k | 0.4% | |
| 28-04-25 | Mon | 182.3 | -2.96 | 516.76k | -1.6% | |
| 25-04-25 | Fri | 185.26 | -8.81 | 231.71k | -4.5% | |
| 24-04-25 | Thu | 194.07 | -0.02 | 283.28k | 0.0% | |
| 23-04-25 | Wed | 193 | -1.66 | 159.88k | -0.9% | |
| 22-04-25 | Tue | 194.09 | 1.09 | 366.18k | 0.6% | |
| 21-04-25 | Mon | 194.66 | 2.38 | 515.93k | 1.2% | |
| 17-04-25 | Thu | 192.28 | 2.56 | 312.27k | 1.3% | |
| 16-04-25 | Wed | 189.72 | 9.49 | 472.85k | 5.3% | |
| 15-04-25 | Tue | 180.23 | 4.19 | 576.69k | 2.4% | |
| 11-04-25 | Fri | 176.04 | 7 | 298.8k | 4.1% | |
| 09-04-25 | Wed | 169.04 | 0.03 | 88.34k | 0.0% | |
| 08-04-25 | Tue | 169.01 | 5.55 | 105.37k | 3.4% | |
| 07-04-25 | Mon | 163.46 | -9.91 | 178.29k | -5.7% | |
| 04-04-25 | Fri | 173.37 | -3.67 | 193.87k | -2.1% | |
| 03-04-25 | Thu | 177.04 | 4.35 | 168.31k | 2.5% | |
| 02-04-25 | Wed | 172.69 | 3.15 | 223.81k | 1.9% | |
| 01-04-25 | Tue | 169.54 | 4.67 | 159.3k | 2.8% | |
| 28-03-25 | Fri | 164.87 | -4.11 | 454.57k | -2.4% | |
| 27-03-25 | Thu | 168.98 | -0.97 | 434.84k | -0.6% | |
| 26-03-25 | Wed | 169.95 | -3.65 | 279.56k | -2.1% | |
| 25-03-25 | Tue | 173.6 | -3.06 | 260.14k | -1.7% | |
| 24-03-25 | Mon | 176.66 | -0.75 | 495.09k | -0.4% | |
| 21-03-25 | Fri | 177.41 | 3.1 | 528.29k | 1.8% | |
| 20-03-25 | Thu | 174.31 | 6.21 | 784.83k | 3.7% | |
| 19-03-25 | Wed | 168.1 | 3.82 | 2.42m | 2.3% | |
| 18-03-25 | Tue | 164.28 | 6.92 | 214.44k | 4.4% | |
| 17-03-25 | Mon | 157.36 | -0.9 | 314.05k | -0.6% | |
| 13-03-25 | Thu | 156.46 | -4.9 | 210.96k | -3.0% | |
| 12-03-25 | Wed | 158.26 | 1.8 | 235.47k | 1.2% | |
| 11-03-25 | Tue | 161.36 | -0.58 | 366.74k | -0.4% | |
| 10-03-25 | Mon | 161.94 | -5.22 | 246.85k | -3.1% | |
| 07-03-25 | Fri | 167.16 | -2.26 | 307.9k | -1.3% | |
| 06-03-25 | Thu | 169.42 | 7.3 | 663.83k | 4.5% | |
| 05-03-25 | Wed | 162.12 | 7.76 | 190.69k | 5.0% | |
| 04-03-25 | Tue | 154.36 | 1.96 | 236.6k | 1.3% | |
| 03-03-25 | Mon | 152.4 | -2.06 | 317.22k | -1.3% | |
| 28-02-25 | Fri | 154.46 | -1.28 | 362.73k | -0.8% | |
| 27-02-25 | Thu | 155.74 | -2.29 | 368.68k | -1.4% | |
| 25-02-25 | Tue | 158.03 | 0.03 | 207.23k | 0.0% | |