Ugro Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Ugro Capital Ltd		MCap (aprox) 1632.4 Crores	Symbol : UGROCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	19.4%	-3.3%	-23.5%	-39.8%	-41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	107.42	0.52	684.04k	0.5%
24-04-26	Fri	106.9	-1.02	1.53m	-0.9%	Data Update : 8 PM
23-04-26	Thu	107.92	-2.56	1.2m	-2.3%	27-04-26 : 107.42
22-04-26	Wed	110.48	-2.37	679.12k	-2.1%
21-04-26	Tue	112.85	0.62	2.42m	0.6%	Compared to  :  16-04-26 104.82
20-04-26	Mon	112.23	-2.6	764.48k	-2.3%
17-04-26	Fri	114.83	10.01	1.96m	9.5%	7 Days %
16-04-26	Thu	104.82	4.2	1.49m	4.2%	2.5%
15-04-26	Wed	100.62	6.79	727.02k	7.2%
13-04-26	Mon	93.83	-0.04	319.39k	0.0%	Compared to  :  27-03-26 90
10-04-26	Fri	93.87	-0.27	414.83k	-0.3%
09-04-26	Thu	94.14	-2.51	329.87k	-2.6%	1 Month %
08-04-26	Wed	96.65	4.06	662.36k	4.4%	19.4%
07-04-26	Tue	92.59	3.36	661.54k	3.8%	.
06-04-26	Mon	89.23	-0.1	906.5k	-0.1%	Compared to  :  27-02-26 111.03
02-04-26	Thu	89.33	0.5	352.44k	0.6%
01-04-26	Wed	88.83	7.53	566.15k	9.3%	2 Months %
30-03-26	Mon	81.3	-8.7	1.47m	-9.7%	-3.3%
27-03-26	Fri	90	-2.47	1.53m	-2.7%
25-03-26	Wed	92.47	1.27	862.48k	1.4%	Compared to  :  27-01-26 140.39
24-03-26	Tue	91.2	-0.99	839.26k	5.0%
23-03-26	Mon	92.19	-7.3	1.78m	-7.3%	3 Months %
20-03-26	Fri	99.49	12.6	14.23m	14.5%	-23.5%
19-03-26	Thu	86.89	-12.6	1.45m	-1.2%
18-03-26	Wed	99.49	-11.54	595.75k	-2.4%	Compared to  :  27-10-25 178.35
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-39.8%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 182.3
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-41.1%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	111.03	-4.48	671.68k	-3.9%
26-02-26	Thu	115.51	0.85	849.23k	0.7%
25-02-26	Wed	114.66	0.13	571.67k	0.1%
24-02-26	Tue	114.53	-2.14	522.42k	-1.8%
23-02-26	Mon	116.67	-1.08	793.63k	-0.9%
20-02-26	Fri	117.75	-5.3	447.04k	-4.3%
19-02-26	Thu	123.05	-6.92	668.69k	-5.3%
18-02-26	Wed	129.97	-2.33	637.81k	-1.8%
17-02-26	Tue	132.3	2.87	548.58k	2.2%
16-02-26	Mon	129.43	-5.84	453.89k	-4.3%
13-02-26	Fri	135.27	0.19	151.02k	0.1%
12-02-26	Thu	135.08	-0.57	646.7k	-0.4%
11-02-26	Wed	135.65	0.43	331.15k	0.3%
10-02-26	Tue	135.22	-1.01	456.44k	-0.7%
09-02-26	Mon	136.23	-11.93	1.69m	-8.1%
06-02-26	Fri	148.16	-6.19	690.74k	-4.0%
05-02-26	Thu	154.35	-5.78	515.65k	-3.6%
04-02-26	Wed	160.13	4.23	259.79k	2.7%
03-02-26	Tue	155.9	5.82	85.95k	3.9%
02-02-26	Mon	150.08	3.2	629.09k	2.2%
01-02-26	Sun	146.88	-0.68	72.1k	-0.5%
30-01-26	Fri	147.56	2.76	403.67k	1.9%
29-01-26	Thu	144.8	-2.22	653.97k	-1.5%
28-01-26	Wed	147.02	6.63	184.74k	4.7%
27-01-26	Tue	140.39	-6.5	295.42k	-4.4%
23-01-26	Fri	146.89	-1.55	950.5k	-1.0%
22-01-26	Thu	148.44	1.31	374.5k	0.9%
21-01-26	Wed	147.13	-1.75	260.97k	-1.2%
20-01-26	Tue	148.88	-9.36	239.18k	-5.9%
19-01-26	Mon	158.24	-3.31	179.28k	-2.0%
16-01-26	Fri	161.55	0.88	165.41k	0.5%
14-01-26	Wed	160.67	0.7	123.24k	0.4%
13-01-26	Tue	159.97	-1.97	101.83k	-1.2%
12-01-26	Mon	161.94	-3.76	104.92k	-2.3%
09-01-26	Fri	165.7	0.03	191.25k	0.0%
08-01-26	Thu	165.67	-0.94	674.42k	-0.6%
07-01-26	Wed	166.61	-2.36	393.51k	-1.4%
06-01-26	Tue	168.97	-2.22	288.6k	-1.3%
05-01-26	Mon	171.19	-5.39	236.38k	-3.1%
02-01-26	Fri	176.58	-5.85	231.16k	-3.2%
01-01-26	Thu	182.43	7.5	246.89k	4.3%
31-12-25	Wed	174.93	-5.86	269.79k	-3.2%
30-12-25	Tue	180.79	0.7	772.77k	0.4%
29-12-25	Mon	180.09	8.51	1m	5.0%
26-12-25	Fri	171.58	-1.15	163.87k	-0.7%
24-12-25	Wed	172.73	0.83	118.34k	0.5%
23-12-25	Tue	171.9	-0.06	217.87k	0.0%
22-12-25	Mon	171.96	1.06	102.01k	0.6%
19-12-25	Fri	170.9	0.64	57.61k	0.4%
18-12-25	Thu	170.26	-0.62	139.46k	-0.4%
17-12-25	Wed	170.88	-0.54	163.28k	-0.3%
16-12-25	Tue	171.42	-1.47	131.91k	-0.9%
15-12-25	Mon	172.89	1.65	140.98k	1.0%
12-12-25	Fri	171.24	0.5	199.4k	0.3%
11-12-25	Thu	170.74	0.97	347.94k	0.6%
10-12-25	Wed	169.77	-0.41	211.72k	-0.2%
09-12-25	Tue	170.18	0.01	271.08k	0.0%
08-12-25	Mon	170.17	-3.85	316.96k	-2.2%
05-12-25	Fri	174.02	0.6	157.57k	0.3%
04-12-25	Thu	173.42	0.84	117.97k	0.5%
03-12-25	Wed	172.58	-1.54	130.57k	-0.9%
02-12-25	Tue	174.12	-0.15	171.51k	-0.1%
01-12-25	Mon	174.27	1.04	238.68k	0.6%
28-11-25	Fri	173.23	-1.3	99.1k	-0.7%
27-11-25	Thu	174.53	1.68	313.42k	1.0%
26-11-25	Wed	172.85	1.22	227.94k	0.7%
25-11-25	Tue	171.63	-1.36	212.81k	-0.8%
24-11-25	Mon	172.99	-1.89	388.87k	-1.1%
21-11-25	Fri	174.88	-4.52	738.91k	-2.5%
20-11-25	Thu	179.4	-0.4	955.57k	-0.2%
19-11-25	Wed	179.8	-5.42	960.67k	-2.9%
18-11-25	Tue	185.22	12.63	7.21m	7.3%
17-11-25	Mon	172.59	0.64	108.77k	0.4%
14-11-25	Fri	171.95	0.9	266.98k	0.5%
13-11-25	Thu	171.05	-0.21	169.37k	-0.1%
12-11-25	Wed	171.26	-0.68	110.39k	-0.4%
11-11-25	Tue	171.94	-2.16	143.97k	-1.2%
10-11-25	Mon	174.1	-2.84	494.35k	-1.6%
07-11-25	Fri	176.94	-0.37	168.94k	-0.2%
06-11-25	Thu	177.31	-0.53	232.75k	-0.3%
04-11-25	Tue	177.84	-3.68	167.83k	-2.0%
03-11-25	Mon	181.52	-0.83	136.85k	-0.5%
31-10-25	Fri	182.35	1.78	162.27k	1.0%
30-10-25	Thu	180.57	1.93	143.13k	1.1%
29-10-25	Wed	178.64	0.53	89.68k	0.3%
28-10-25	Tue	178.11	-0.24	97.96k	-0.1%
27-10-25	Mon	178.35	0.79	118.29k	0.4%
24-10-25	Fri	177.56	0.43	116.52k	0.2%
23-10-25	Thu	177.13	-2.56	106.92k	-1.4%
21-10-25	Tue	179.69	2.58	50.41k	1.5%
20-10-25	Mon	177.11	-2.45	161.17k	-1.4%
17-10-25	Fri	179.56	-1.69	197.91k	-0.9%
16-10-25	Thu	181.25	-0.99	142.53k	-0.5%
15-10-25	Wed	182.24	2.57	119.79k	1.4%
14-10-25	Tue	179.67	-1.42	226.85k	-0.8%
13-10-25	Mon	181.09	-0.81	106.66k	-0.4%
10-10-25	Fri	181.9	-0.91	185.56k	-0.5%
09-10-25	Thu	182.81	-4.11	443.4k	-2.2%
08-10-25	Wed	186.92	-1.05	724.73k	-0.6%
07-10-25	Tue	187.97	-1.98	467.38k	-1.0%
06-10-25	Mon	189.95	1.23	788.62k	0.7%
03-10-25	Fri	188.72	5.62	1.03m	3.1%
01-10-25	Wed	183.1	12.27	2.05m	7.2%
30-09-25	Tue	170.83	5.5	1.44m	3.3%
29-09-25	Mon	165.33	3.52	1.43m	2.2%
26-09-25	Fri	161.81	-3.98	146.39k	-2.4%
25-09-25	Thu	165.79	-2.15	219.13k	-1.3%
24-09-25	Wed	167.94	-0.04	166.29k	0.0%
23-09-25	Tue	167.98	-0.68	107.92k	-0.4%
22-09-25	Mon	168.66	0.04	140.18k	0.0%
19-09-25	Fri	168.62	-2.06	260.09k	-1.2%
18-09-25	Thu	170.68	-1.02	821.35k	-0.6%
17-09-25	Wed	171.7	-1.14	244.65k	-0.7%
16-09-25	Tue	172.84	1.52	171.48k	0.9%
15-09-25	Mon	171.32	-5.51	384.01k	-3.1%
12-09-25	Fri	176.83	-3.9	165.62k	-2.2%
11-09-25	Thu	180.73	3.12	374.68k	1.8%
10-09-25	Wed	177.61	0.75	131.83k	0.4%
09-09-25	Tue	176.86	-1.61	338.77k	-0.9%
08-09-25	Mon	178.47	-2.76	163.67k	-1.5%
05-09-25	Fri	181.23	2.91	642.54k	1.6%
04-09-25	Thu	178.32	-1.2	597.81k	-0.7%
03-09-25	Wed	179.52	1.8	334.66k	1.0%
02-09-25	Tue	177.72	0.53	454.12k	0.3%
01-09-25	Mon	177.19	2.45	436.76k	1.4%
29-08-25	Fri	174.74	4.76	603.24k	2.8%
28-08-25	Thu	169.98	-0.13	287.29k	-0.1%
26-08-25	Tue	170.11	0.15	488.28k	0.1%
25-08-25	Mon	169.96	1.55	142.52k	0.9%
22-08-25	Fri	168.41	0.34	285.73k	0.2%
21-08-25	Thu	168.07	-0.56	229.23k	-0.3%
20-08-25	Wed	168.63	3.67	138.42k	2.2%
19-08-25	Tue	164.96	-1.15	149.7k	-0.7%
18-08-25	Mon	166.11	-5.38	544.18k	-3.1%
14-08-25	Thu	171.49	4.96	178.73k	3.0%
13-08-25	Wed	166.53	-1.07	152.13k	-0.6%
12-08-25	Tue	167.6	-1.41	203.97k	-0.8%
11-08-25	Mon	169.01	3.3	145.4k	2.0%
08-08-25	Fri	165.71	-1.24	105.19k	-0.7%
07-08-25	Thu	166.95	0.41	250.33k	0.2%
06-08-25	Wed	166.54	-6.23	179.84k	-3.6%
05-08-25	Tue	172.77	0.47	170.7k	0.3%
04-08-25	Mon	172.3	2.62	157.08k	1.5%
01-08-25	Fri	169.68	-0.3	221.81k	-0.2%
31-07-25	Thu	169.98	0.02	256.78k	0.0%
30-07-25	Wed	169.96	-0.8	161.27k	-0.5%
29-07-25	Tue	170.76	-0.1	327.5k	-0.1%
28-07-25	Mon	170.86	3.2	679.54k	1.9%
25-07-25	Fri	167.66	-4.96	322.84k	-2.9%
24-07-25	Thu	172.62	0.39	386.92k	0.2%
23-07-25	Wed	172.23	-1.63	313.99k	-0.9%
22-07-25	Tue	173.86	-2.96	376.1k	-1.7%
21-07-25	Mon	176.82	-0.74	234.99k	-0.4%
18-07-25	Fri	177.56	-1.85	243.9k	-1.0%
17-07-25	Thu	179.41	-1.4	248.98k	-0.8%
16-07-25	Wed	180.81	0.07	224.6k	0.0%
15-07-25	Tue	180.74	1.25	231.2k	0.7%
14-07-25	Mon	179.49	0.19	193.5k	0.1%
11-07-25	Fri	179.3	-2.32	384.39k	-1.3%
10-07-25	Thu	181.62	-0.8	262.86k	-0.4%
09-07-25	Wed	182.42	-5.16	545.43k	-2.8%
08-07-25	Tue	187.58	2.66	692.33k	1.4%
07-07-25	Mon	184.92	6.29	1.25m	3.5%
04-07-25	Fri	178.63	3.86	442.08k	2.2%
03-07-25	Thu	174.77	1.97	971.06k	1.1%
02-07-25	Wed	172.8	-0.28	405.08k	-0.2%
01-07-25	Tue	173.08	0.43	526.31k	0.2%
30-06-25	Mon	172.65	-1.26	890.55k	-0.7%
27-06-25	Fri	173.91	-1.43	412.52k	-0.8%
26-06-25	Thu	175.34	-8.62	1.66m	-4.7%
25-06-25	Wed	183.96	1.41	825.51k	0.8%
24-06-25	Tue	182.55	9.11	1.04m	5.3%
23-06-25	Mon	173.44	5.06	587.23k	3.0%
20-06-25	Fri	168.38	0.92	352.39k	0.5%
19-06-25	Thu	167.46	-3.53	491.16k	-2.1%
18-06-25	Wed	170.99	-0.48	2.89m	-0.3%
17-06-25	Tue	171.47	0.62	353.62k	0.4%
16-06-25	Mon	173.21	-1.74	274.71k	-1.0%
13-06-25	Fri	172.59	-1.84	684.21k	-1.1%
12-06-25	Thu	174.43	-5.21	411.12k	-2.9%
11-06-25	Wed	179.64	3.24	921.58k	1.8%
10-06-25	Tue	176.4	-0.28	216.49k	-0.2%
09-06-25	Mon	176.68	2.75	615.94k	1.6%
06-06-25	Fri	173.93	0.76	266.7k	0.4%
05-06-25	Thu	173.17	-6.16	257.89k	-3.4%
04-06-25	Wed	179.33	-0.07	268.3k	0.0%
03-06-25	Tue	179.4	-4.05	264.34k	-2.2%
02-06-25	Mon	183.45	5.7	542.27k	3.2%
30-05-25	Fri	177.75	2.02	104.01k	1.1%
29-05-25	Thu	175.73	-3.94	121.26k	-2.2%
28-05-25	Wed	179.67	1.33	88.63k	0.7%
27-05-25	Tue	178.34	-2.94	129.79k	-1.6%
26-05-25	Mon	181.28	5.72	367.8k	3.3%
23-05-25	Fri	175.56	-2.09	392.08k	-1.2%
22-05-25	Thu	177.65	-10.68	462.66k	-5.7%
21-05-25	Wed	188.33	-1.47	684.8k	-0.8%
20-05-25	Tue	189.8	-2.13	441.36k	-1.1%
19-05-25	Mon	191.93	4.7	498.12k	2.5%
16-05-25	Fri	187.23	2.86	197.95k	1.6%
15-05-25	Thu	184.37	-1.1	739.17k	-0.6%
14-05-25	Wed	185.47	1.54	761.49k	0.8%
13-05-25	Tue	183.93	7.34	222.97k	4.2%
12-05-25	Mon	176.59	6.95	316.5k	4.1%
09-05-25	Fri	169.64	0.18	99.76k	0.1%
08-05-25	Thu	169.46	-3.27	113.47k	-1.9%
07-05-25	Wed	172.73	3.4	163.74k	2.0%
06-05-25	Tue	169.33	-4.93	156.59k	-2.8%
05-05-25	Mon	174.26	-2.19	241.26k	-1.2%
02-05-25	Fri	176.45	0.68	206.86k	0.4%
30-04-25	Wed	175.77	-7.2	202.75k	-3.9%
29-04-25	Tue	182.97	0.67	220.57k	0.4%
28-04-25	Mon	182.3	-2.96	516.76k	-1.6%
25-04-25	Fri	185.26	-8.81	231.71k	-4.5%
24-04-25	Thu	194.07	-0.02	283.28k	0.0%