UltraTech Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	UltraTech Cement		MCap (aprox) 322190.6 Crores	Symbol : ULTRACEMCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-8.8%	-6.3%	1.0%		-13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	10979	79	270.89k	0.7%
09-09-26	Wed	10900	-109	325.64k	-1.0%	Data Update : 7 PM
08-09-26	Tue	11009	-166	338.27k	-1.5%	10-09-26 : 10979
07-09-26	Mon	11175	-233	214.79k	-2.0%
04-09-26	Fri	11408	133	280.87k	1.2%	Compared to  :  01-09-26 11400
03-09-26	Thu	11275	-118	247.71k	-1.0%
02-09-26	Wed	11393	-7	228.82k	-0.1%	7 Days %
01-09-26	Tue	11400	-50	168.15k	-0.4%	-3.7%
31-08-26	Mon	11450	-139	381.06k	-1.2%
28-08-26	Fri	11589	-128	235.74k	-1.1%	Compared to  :  10-08-26 12038
27-08-26	Thu	11717	0	319.99k	0.0%
26-08-26	Wed	11717	177	207.93k	1.5%	1 Month %
25-08-26	Tue	11540	36	225.47k	0.3%	-8.8%
24-08-26	Mon	11504	-66	297.74k	-0.6%	.
21-08-26	Fri	11570	-5	133.75k	0.0%	Compared to  :  10-07-26 11711
20-08-26	Thu	11575	125	209.96k	1.1%
19-08-26	Wed	11450	-49	251.89k	-0.4%	2 Months %
18-08-26	Tue	11499	-182	210.41k	-1.6%	-6.3%
17-08-26	Mon	11681	62	194.27k	0.5%
14-08-26	Fri	11619	-87	198.92k	-0.7%	Compared to  :  10-06-26 10866
13-08-26	Thu	11706	-185	309.8k	-1.6%
12-08-26	Wed	11891	111	328.11k	0.9%	3 Months %
11-08-26	Tue	11780	-258	184.92k	-2.1%	1.0%
10-08-26	Mon	12038	-67	138.8k	-0.6%
07-08-26	Fri	12105	30	171.35k	0.2%	Compared to  :  10-03-26
06-08-26	Thu	12075	-115	208.3k	-0.9%
05-08-26	Wed	12190	140	215.25k	1.2%	6 Months %
04-08-26	Tue	12050	-4	126.57k	0.0%
03-08-26	Mon	12054	151	159.58k	1.3%
31-07-26	Fri	11903	56	390.47k	0.5%	Compared to  :  10-09-25 12664
30-07-26	Thu	11847	-151	291.42k	-1.3%
29-07-26	Wed	11998	42	282.07k	0.4%	1 year %
28-07-26	Tue	11956	75	406.57k	0.6%	-13.3%
27-07-26	Mon	11881	35	250.96k	0.3%
24-07-26	Fri	11846	-62	229.02k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	11908	15	415.14k	0.1%
22-07-26	Wed	11893	-201	283.75k	-1.7%
21-07-26	Tue	12094	191	830.84k	1.6%
20-07-26	Mon	11903	176	456.05k	1.5%
17-07-26	Fri	11727	-44	247.04k	-0.4%
16-07-26	Thu	11771	-41	260.15k	-0.3%
15-07-26	Wed	11812	316	379.64k	2.7%
14-07-26	Tue	11496	-75	404.66k	-0.6%
13-07-26	Mon	11571	-140	121.3k	-1.2%
10-07-26	Fri	11711	187	135.13k	1.6%
09-07-26	Thu	11524	171	161.62k	1.5%
08-07-26	Wed	11353	-296	213.79k	-2.5%
07-07-26	Tue	11649	-12	152.29k	-0.1%
06-07-26	Mon	11661	-62	158.01k	-0.5%
03-07-26	Fri	11723	187	157.88k	1.6%
02-07-26	Thu	11536	80	137.63k	0.7%
01-07-26	Wed	11456	203	119.01k	1.8%
30-06-26	Tue	11253	-83	331.71k	-0.7%
29-06-26	Mon	11336	-153	230.89k	-1.3%
25-06-26	Thu	11489	59	402.45k	0.5%
24-06-26	Wed	11430	123	233.05k	1.1%
23-06-26	Tue	11307	-95	324.6k	-0.8%
22-06-26	Mon	11402	35	226.86k	0.3%
19-06-26	Fri	11367	-63	403.61k	-0.6%
18-06-26	Thu	11430	57	321.56k	0.5%
17-06-26	Wed	11373	-18	177.59k	-0.2%
16-06-26	Tue	11391	-75	234.42k	-0.7%
15-06-26	Mon	11466	349	404.41k	3.1%
12-06-26	Fri	11117	287	192.52k	2.7%
11-06-26	Thu	10830	-36	236.13k	-0.3%
10-06-26	Wed	10866	-45	470.4k	-0.4%
09-06-26	Tue	10911	116	257.37k	1.1%
08-06-26	Mon	10795	-117	285.59k	-1.1%
05-06-26	Fri	10912	-85	424.66k	-0.8%
04-06-26	Thu	10997	-104	541.33k	-0.9%
03-06-26	Wed	11101	-64	412.93k	-0.6%
02-06-26	Tue	11165	-67	413.04k	-0.6%
01-06-26	Mon	11232	-250	497.87k	-2.2%
29-05-26	Fri	11482	-207	1.78m	-1.8%
27-05-26	Wed	11689	66	243.63k	0.6%
26-05-26	Tue	11623	-103	210.72k	-0.9%
25-05-26	Mon	11726	157	229.62k	1.4%
22-05-26	Fri	11569	95	340.43k	0.8%
21-05-26	Thu	11474	65	244.97k	0.6%
20-05-26	Wed	11409	41	168.25k	0.4%
19-05-26	Tue	11368	-193	347.78k	-1.7%
18-05-26	Mon	11561	74	233.67k	0.6%
15-05-26	Fri	11487	-205	284.39k	-1.8%
14-05-26	Thu	11692	119	220.41k	1.0%
13-05-26	Wed	11573	57	453.48k	0.5%
12-05-26	Tue	11516	-350	343.98k	-2.9%
11-05-26	Mon	11866	-84	198.93k	-0.7%
08-05-26	Fri	11950	-196	258.73k	-1.6%
07-05-26	Thu	12146	53	227.65k	0.4%
06-05-26	Wed	12093	130	355.09k	1.1%
05-05-26	Tue	11963	205	350.05k	1.7%
04-05-26	Mon	11758	172	461.24k	1.5%
30-04-26	Thu	11586	-247	719.69k	-2.1%
29-04-26	Wed	11833	16	361.93k	0.1%
28-04-26	Tue	11817	-193	509.32k	-1.6%
27-04-26	Mon	12010	12	567.6k	0.1%
24-04-26	Fri	11998	-169	349.59k	-1.4%
23-04-26	Thu	12167	-26	227.22k	-0.2%
22-04-26	Wed	12193	154	312.31k	1.3%
21-04-26	Tue	12039	122	320.11k	1.0%
20-04-26	Mon	11917	31	335.62k	0.3%
17-04-26	Fri	11886	60	165.11k	0.5%
16-04-26	Thu	11826	41	308.55k	0.3%
15-04-26	Wed	11785	283	274.81k	2.5%
13-04-26	Mon	11502	-87	220.44k	-0.8%
10-04-26	Fri	11589	141	420.34k	1.2%
09-04-26	Thu	11448	-155	330.55k	-1.3%
08-04-26	Wed	11603	667	612.76k	6.1%
07-04-26	Tue	10936	-19	263.66k	-0.2%
06-04-26	Mon	10955	335	374.42k	3.2%
02-04-26	Thu	10620	-94	333.52k	-0.9%
01-04-26	Wed	10714	-31	431.64k	-0.3%
30-03-26	Mon	10745	-304	632.27k	-2.8%
27-03-26	Fri	11049	-155	418.47k	-1.4%
25-03-26	Wed	11204	440	456.44k	4.1%
24-03-26	Tue	10764	402	369.65k	3.9%
23-03-26	Mon	10362	-572	644.39k	-5.2%
20-03-26	Fri	10934	120	365.91k	1.1%
19-03-26	Thu	10814	-433	283.82k	-3.8%
18-03-26	Wed	11247	-1794	211.87k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13041	81	201.54k	0.6%
26-02-26	Thu	12960	-16	332.45k	-0.1%
25-02-26	Wed	12976	210	134.37k	1.6%
24-02-26	Tue	12766	78	120.59k	0.6%
23-02-26	Mon	12688	-364	195.3k	-2.8%
20-02-26	Fri	13052	68	161.6k	0.5%
19-02-26	Thu	12984	3	136.17k	0.0%
18-02-26	Wed	12981	18	81.77k	0.1%
17-02-26	Tue	12963	-66	178.24k	-0.5%
16-02-26	Mon	13029	60	179.72k	0.5%
13-02-26	Fri	12969	-54	92.47k	-0.4%
12-02-26	Thu	13023	-25	167.16k	-0.2%
11-02-26	Wed	13048	326	235.3k	2.6%
10-02-26	Tue	12722	-51	124.7k	-0.4%
09-02-26	Mon	12773	-33	172.33k	-0.3%
06-02-26	Fri	12806	216	159.98k	1.7%
05-02-26	Thu	12590	55	296.81k	0.4%
04-02-26	Wed	12535	251	259.66k	2.0%
03-02-26	Tue	12284	-410	202.58k	-3.2%
02-02-26	Mon	12694	-23	296.88k	-0.2%
01-02-26	Sun	12717	-50	285.26k	-0.4%
30-01-26	Fri	12767	178	456.85k	1.4%
29-01-26	Thu	12589	220	926.37k	1.8%
28-01-26	Wed	12369	5	356.42k	0.0%
27-01-26	Tue	12364	133	286.24k	1.1%
23-01-26	Fri	12231	172	209.39k	1.4%
22-01-26	Thu	12059	-238	298.03k	-1.9%
21-01-26	Wed	12297	-81	257.6k	-0.7%
20-01-26	Tue	12378	123	454.48k	1.0%
19-01-26	Mon	12255	211	408.66k	1.8%
16-01-26	Fri	12044	-54	290.75k	-0.4%
14-01-26	Wed	12098	161	275.48k	1.3%
13-01-26	Tue	11937	-127	263.83k	-1.1%
12-01-26	Mon	12064	-120	229.18k	-1.0%
09-01-26	Fri	12184	-20	246.83k	-0.2%
08-01-26	Thu	12204	117	225.77k	1.0%
07-01-26	Wed	12087	188	302.8k	1.6%
06-01-26	Tue	11899	-2	206.24k	0.0%
05-01-26	Mon	11901	117	71.89k	1.0%
02-01-26	Fri	11784	79	172.27k	0.7%
01-01-26	Thu	11705	-94	236.32k	-0.8%
31-12-25	Wed	11799	5	197.6k	0.0%
30-12-25	Tue	11794	30	193.12k	0.3%
29-12-25	Mon	11764	86	182.05k	0.7%
26-12-25	Fri	11678	146	161.83k	1.3%
24-12-25	Wed	11532	36	170.81k	0.3%
23-12-25	Tue	11496	35	152.96k	0.3%
22-12-25	Mon	11461	-79	103.46k	-0.7%
19-12-25	Fri	11540	12	205.34k	0.1%
18-12-25	Thu	11528	-200	179.69k	-1.7%
17-12-25	Wed	11728	5	178.07k	0.0%
16-12-25	Tue	11723	251	389.48k	2.2%
15-12-25	Mon	11472	155	196.51k	1.4%
12-12-25	Fri	11317	-97	272.92k	-0.8%
11-12-25	Thu	11414	-126	274.48k	-1.1%
10-12-25	Wed	11540	-57	148.19k	-0.5%
09-12-25	Tue	11597	-11	226.57k	-0.1%
08-12-25	Mon	11608	17	159.69k	0.1%
05-12-25	Fri	11591	-75	206.29k	-0.6%
04-12-25	Thu	11666	4	190.93k	0.0%
03-12-25	Wed	11662	62	228.73k	0.5%
02-12-25	Tue	11600	-17	159.99k	-0.1%
01-12-25	Mon	11617	-142	275.29k	-1.2%
28-11-25	Fri	11759	179	187.48k	1.5%
27-11-25	Thu	11580	-4	200.15k	0.0%
26-11-25	Wed	11584	-145	407.3k	-1.2%
25-11-25	Tue	11729	-24	192.05k	-0.2%
24-11-25	Mon	11753	87	185.4k	0.7%
21-11-25	Fri	11666	-41	271.4k	-0.4%
20-11-25	Thu	11707	-71	318.12k	-0.6%
19-11-25	Wed	11778	-96	194.38k	-0.8%
18-11-25	Tue	11874	-60	161.32k	-0.5%
17-11-25	Mon	11934	13	174.42k	0.1%
14-11-25	Fri	11921	96	184.54k	0.8%
13-11-25	Thu	11825	97	125.85k	0.8%
12-11-25	Wed	11728	-121	197.09k	-1.0%
11-11-25	Tue	11849	-61	148.16k	-0.5%
10-11-25	Mon	11910	91	189.65k	0.8%
07-11-25	Fri	11819	-131	199.36k	-1.1%
06-11-25	Thu	11950	3	98.39k	0.0%
04-11-25	Tue	11947	-106	175.19k	-0.9%
03-11-25	Mon	12053	68	394.27k	0.6%
31-10-25	Fri	11999	54	159.94k	0.5%
30-10-25	Thu	11931	-84	513.1k	-0.7%
29-10-25	Wed	12015	97	408.07k	0.8%
28-10-25	Tue	11918	-227	318.84k	-1.9%
27-10-25	Mon	12145	-197	370.81k	-1.6%
24-10-25	Fri	12342	-4	14.47k	0.0%
23-10-25	Thu	12346	-24	393.37k	-0.2%
21-10-25	Tue	12370	12	182.24k	0.1%
20-10-25	Mon	12358	47	129.37k	0.4%
17-10-25	Fri	12311	241	142.33k	2.0%
16-10-25	Thu	12070	-102	129.2k	-0.8%
15-10-25	Wed	12172	-109	87.75k	-0.9%
14-10-25	Tue	12281	89	198.46k	0.7%
13-10-25	Mon	12192	201	171.74k	1.7%
10-10-25	Fri	11991	-193	173.97k	-1.6%
09-10-25	Thu	12184	129	225.47k	1.1%
08-10-25	Wed	12055	36	106.36k	0.3%
07-10-25	Tue	12019	-76	258.41k	-0.6%
06-10-25	Mon	12095	-127	129.53k	-1.0%
03-10-25	Fri	12222	181	279.16k	1.5%
01-10-25	Wed	12041	-29	214.81k	-0.2%
30-09-25	Tue	12070	-71	181.54k	-0.6%
29-09-25	Mon	12141	-73	272.54k	-0.6%
26-09-25	Fri	12214	-187	166.52k	-1.5%
25-09-25	Thu	12401	-249	403.64k	-2.0%
24-09-25	Wed	12650	142	499.55k	1.1%
23-09-25	Tue	12508	-118	571.67k	-0.9%
22-09-25	Mon	12626	-95	190.08k	-0.7%
19-09-25	Fri	12721	143	264.32k	1.1%
18-09-25	Thu	12578	143	189.04k	1.1%
17-09-25	Wed	12435	65	179.53k	0.5%
16-09-25	Tue	12370	-22	153.09k	-0.2%
15-09-25	Mon	12392	-86	132.66k	-0.7%
12-09-25	Fri	12478	-94	175.58k	-0.7%
11-09-25	Thu	12572	-92	240.23k	-0.7%
10-09-25	Wed	12664	63	126.45k	0.5%
09-09-25	Tue	12601	-50	153.77k	-0.4%