UltraTech Cement share price		* Reload page for latest data.	Stock Listed on :	24-08-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	UltraTech Cement		MCap (aprox) 3.2 Lack Crores	Symbol : ULTRACEMCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-15.2%	-15.4%	-8.2%	-12.1%	-5.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	10745	-304	632.27k	-2.8%
27-03-26	Fri	11049	-155	418.47k	-1.4%	Data Update : 8 PM
25-03-26	Wed	11204	440	456.44k	4.1%	30-03-26 : 10745
24-03-26	Tue	10764	402	369.65k	3.9%
23-03-26	Mon	10362	-572	644.39k	-5.2%	Compared to  :  18-03-26 11247
20-03-26	Fri	10934	120	365.91k	1.1%
19-03-26	Thu	10814		283.82k	-3.8%	7 Days %
18-03-26	Wed	11247	-1430	728.08k	4.5%	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 12677
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-15.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 12694
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.4%
02-03-26	Mon
27-02-26	Fri	12677	-260	272.92k	-2.0%	Compared to  :  30-12-25 11705
26-02-26	Thu	12937	-104	209.04k	-0.8%
25-02-26	Wed	13041	81	201.54k	0.6%	3 Months %
24-02-26	Tue	12960	-16	332.45k	-0.1%	-8.2%
23-02-26	Mon	12976	210	134.37k	1.6%
20-02-26	Fri	12766	78	120.59k	0.6%	Compared to  :  30-09-25 12222
19-02-26	Thu	12688	-364	195.3k	-2.8%
18-02-26	Wed	13052	68	161.6k	0.5%	6 Months %
17-02-26	Tue	12984	3	136.17k	0.0%	-12.1%
16-02-26	Mon	12981	18	81.77k	0.1%
13-02-26	Fri	12963	-66	178.24k	-0.5%	Compared to  :  01-04-25 11378.65
12-02-26	Thu	13029	60	179.72k	0.5%
11-02-26	Wed	12969	-54	92.47k	-0.4%	1 year %
10-02-26	Tue	13023	-25	167.16k	-0.2%	-5.6%
09-02-26	Mon	13048	326	235.3k	2.6%
06-02-26	Fri	12722	-51	124.7k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	12773	-33	172.33k	-0.3%
04-02-26	Wed	12806	216	159.98k	1.7%
03-02-26	Tue	12590	55	296.81k	0.4%
02-02-26	Mon	12535	251	259.66k	2.0%
01-02-26	Sun	12284	-410	202.58k	-3.2%
30-01-26	Fri	12694	-23	296.88k	-0.2%
29-01-26	Thu	12717	-50	285.26k	-0.4%
28-01-26	Wed	12767	178	456.85k	1.4%
27-01-26	Tue	12589	220	926.37k	1.8%
23-01-26	Fri	12369	5	356.42k	0.0%
22-01-26	Thu	12364	133	286.24k	1.1%
21-01-26	Wed	12231	172	209.39k	1.4%
20-01-26	Tue	12059	-238	298.03k	-1.9%
19-01-26	Mon	12297	-81	257.6k	-0.7%
16-01-26	Fri	12378	123	454.48k	1.0%
14-01-26	Wed	12255	211	408.66k	1.8%
13-01-26	Tue	12044	-54	290.75k	-0.4%
12-01-26	Mon	12098	161	275.48k	1.3%
09-01-26	Fri	11937	-127	263.83k	-1.1%
08-01-26	Thu	12064	-120	229.18k	-1.0%
07-01-26	Wed	12184	-20	246.83k	-0.2%
06-01-26	Tue	12204	117	225.77k	1.0%
05-01-26	Mon	12087	188	302.8k	1.6%
02-01-26	Fri	11899	-2	206.24k	0.0%
01-01-26	Thu	11901	117	71.89k	1.0%
31-12-25	Wed	11784	79	172.27k	0.7%
30-12-25	Tue	11705	-94	236.32k	-0.8%
29-12-25	Mon	11799	5	197.6k	0.0%
26-12-25	Fri	11794	30	193.12k	0.3%
24-12-25	Wed	11764	86	182.05k	0.7%
23-12-25	Tue	11678	146	161.83k	1.3%
22-12-25	Mon	11532	36	170.81k	0.3%
19-12-25	Fri	11496	35	152.96k	0.3%
18-12-25	Thu	11461	-79	103.46k	-0.7%
17-12-25	Wed	11540	12	205.34k	0.1%
16-12-25	Tue	11528	-200	179.69k	-1.7%
15-12-25	Mon	11728	5	178.07k	0.0%
12-12-25	Fri	11723	251	389.48k	2.2%
11-12-25	Thu	11472	155	196.51k	1.4%
10-12-25	Wed	11317	-97	272.92k	-0.8%
09-12-25	Tue	11414	-126	274.48k	-1.1%
08-12-25	Mon	11540	-57	148.19k	-0.5%
05-12-25	Fri	11597	-11	226.57k	-0.1%
04-12-25	Thu	11608	17	159.69k	0.1%
03-12-25	Wed	11591	-75	206.29k	-0.6%
02-12-25	Tue	11666	4	190.93k	0.0%
01-12-25	Mon	11662	62	228.73k	0.5%
28-11-25	Fri	11600	-17	159.99k	-0.1%
27-11-25	Thu	11617	-142	275.29k	-1.2%
26-11-25	Wed	11759	179	187.48k	1.5%
25-11-25	Tue	11580	-4	200.15k	0.0%
24-11-25	Mon	11584	-145	407.3k	-1.2%
21-11-25	Fri	11729	-24	192.05k	-0.2%
20-11-25	Thu	11753	87	185.4k	0.7%
19-11-25	Wed	11707	-71	318.12k	-0.6%
18-11-25	Tue	11666	-41	271.4k	-0.4%
17-11-25	Mon	11778	-96	194.38k	-0.8%
14-11-25	Fri	11874	-60	161.32k	-0.5%
13-11-25	Thu	11934	13	174.42k	0.1%
12-11-25	Wed	11921	96	184.54k	0.8%
11-11-25	Tue	11825	97	125.85k	0.8%
10-11-25	Mon	11728	-121	197.09k	-1.0%
07-11-25	Fri	11849	-61	148.16k	-0.5%
06-11-25	Thu	11910	91	189.65k	0.8%
04-11-25	Tue	11819	-131	199.36k	-1.1%
03-11-25	Mon	11947	-106	175.19k	-0.9%
31-10-25	Fri	11950	3	98.39k	0.0%
30-10-25	Thu	12053	54	159.94k	0.5%
29-10-25	Wed	11999	68	394.27k	0.6%
28-10-25	Tue	11931	-84	513.1k	-0.7%
27-10-25	Mon	12015	97	408.07k	0.8%
24-10-25	Fri	11918	-227	318.84k	-1.9%
23-10-25	Thu	12145	-197	370.81k	-1.6%
21-10-25	Tue	12342	-4	14.47k	0.0%
20-10-25	Mon	12346	-24	393.37k	-0.2%
17-10-25	Fri	12370	12	182.24k	0.1%
16-10-25	Thu	12358	47	129.37k	0.4%
15-10-25	Wed	12311	241	142.33k	2.0%
14-10-25	Tue	12070	-102	129.2k	-0.8%
13-10-25	Mon	12172	-109	87.75k	-0.9%
10-10-25	Fri	12281	89	198.46k	0.7%
09-10-25	Thu	12192	201	171.74k	1.7%
08-10-25	Wed	11991	-193	173.97k	-1.6%
07-10-25	Tue	12055	36	106.36k	0.3%
06-10-25	Mon	12184	129	225.47k	1.1%
03-10-25	Fri	12019	-76	258.41k	-0.6%
01-10-25	Wed	12095	-127	129.53k	-1.0%
30-09-25	Tue	12222	181	279.16k	1.5%
29-09-25	Mon	12041	-29	214.81k	-0.2%
26-09-25	Fri	12070	-71	181.54k	-0.6%
25-09-25	Thu	12141	-73	272.54k	-0.6%
24-09-25	Wed	12214	-187	166.52k	-1.5%
23-09-25	Tue	12401	-249	403.64k	-2.0%
22-09-25	Mon	12650	142	499.55k	1.1%
19-09-25	Fri	12508	-118	571.67k	-0.9%
18-09-25	Thu	12721	143	264.32k	1.1%
17-09-25	Wed	12626	-95	190.08k	-0.7%
16-09-25	Tue	12578	143	189.04k	1.1%
15-09-25	Mon	12435	65	179.53k	0.5%
12-09-25	Fri	12370	-22	153.09k	-0.2%
11-09-25	Thu	12392	-86	132.66k	-0.7%
10-09-25	Wed	12478	-94	175.58k	-0.7%
09-09-25	Tue	12572	-92	240.23k	-0.7%
08-09-25	Mon	12664	63	126.45k	0.5%
05-09-25	Fri	12601	-50	153.77k	-0.4%
04-09-25	Thu	12651	-82	305.04k	-0.6%
03-09-25	Wed	12733	3	140.02k	0.0%
02-09-25	Tue	12730	-96	214.1k	-0.7%
01-09-25	Mon	12826	186	214.24k	1.5%
29-08-25	Fri	12640	119	177.86k	1.0%
28-08-25	Thu	12521	-89	283.68k	-0.7%
26-08-25	Tue	12610	4	290.32k	0.0%
25-08-25	Mon	12606	17	199.19k	0.1%
22-08-25	Fri	12589	-281	226.95k	-2.2%
21-08-25	Thu	12870	-4	155.46k	0.0%
20-08-25	Wed	12874	11	290.96k	0.1%
19-08-25	Tue	12863	98	351.25k	0.8%
18-08-25	Mon	12765	448	808.48k	3.6%
14-08-25	Thu	12401	-48	207.36k	-0.4%
13-08-25	Wed	12317	-84	235.74k	-0.7%
12-08-25	Tue	12449	44	334.1k	0.4%
11-08-25	Mon	12405	248	218.61k	2.0%
08-08-25	Fri	12157	-116	201.77k	-0.9%
07-08-25	Thu	12273	47	202.03k	0.4%
06-08-25	Wed	12226	-72	192.09k	-0.6%
05-08-25	Tue	12298	41	267.54k	0.3%
04-08-25	Mon	12257	144	207.88k	1.2%
01-08-25	Fri	12113	-136	212.57k	-1.1%
31-07-25	Thu	12249	-19	150.38k	-0.2%
30-07-25	Wed	12268	47	185.68k	0.4%
29-07-25	Tue	12221	-19	208.45k	-0.2%
28-07-25	Mon	12240	-10	214.11k	-0.1%
25-07-25	Fri	12250	-54	290.38k	-0.4%
24-07-25	Thu	12304	-68	180.08k	-0.5%
23-07-25	Wed	12372	-80	189.62k	-0.6%
22-07-25	Tue	12452	-125	533.62k	-1.0%
21-07-25	Mon	12577	79	512.52k	0.6%
18-07-25	Fri	12498	3	98.34k	0.0%
17-07-25	Thu	12495	42	166.14k	0.3%
16-07-25	Wed	12453	-49	156.31k	-0.4%
15-07-25	Tue	12502	-14	154.12k	-0.1%
14-07-25	Mon	12516	21	278.92k	0.2%
11-07-25	Fri	12495	-21	240.03k	-0.2%
10-07-25	Thu	12516	-46	269.32k	-0.4%
09-07-25	Wed	12562	117	379.92k	0.9%
08-07-25	Tue	12445	100	219.23k	0.8%
07-07-25	Mon	12345	-161	149.94k	-1.3%
04-07-25	Fri	12506	108	191.52k	0.9%
03-07-25	Thu	12398	-38	275.76k	-0.3%
02-07-25	Wed	12436	226	445.83k	1.9%
01-07-25	Tue	12210	117	207.44k	1.0%
30-06-25	Mon	12093	-120	333.1k	-1.0%
27-06-25	Fri	12213	262	501.29k	2.2%
26-06-25	Thu	11951	218	506.58k	1.9%
25-06-25	Wed	11733	154	253.13k	1.3%
24-06-25	Tue	11579	130	735.7k	1.1%
23-06-25	Mon	11449	-9	304.91k	-0.1%
20-06-25	Fri	11420	14	157.76k	0.1%
19-06-25	Thu	11458	38	629.9k	0.3%
18-06-25	Wed	11406	23	156.82k	0.2%
17-06-25	Tue	11383	-112	121.42k	-1.0%
16-06-25	Mon	11495	271	401.1k	2.4%
13-06-25	Fri	11224	-99	181.36k	-0.9%
12-06-25	Thu	11323	-141	262.53k	-1.2%
11-06-25	Wed	11464	73	237.75k	0.6%
10-06-25	Tue	11260	7	209.23k	0.1%
09-06-25	Mon	11391	131	279.92k	1.2%
06-06-25	Fri	11253	94	143.72k	0.8%
05-06-25	Thu	11159	126	191.18k	1.1%
04-06-25	Wed	11033	-2	345.05k	0.0%
03-06-25	Tue	11035	-160	349.62k	-1.4%
02-06-25	Mon	11195	-15	314.94k	-0.1%
30-05-25	Fri	11210	-59	394.18k	-0.5%
29-05-25	Thu	11269	31	350.21k	0.3%
28-05-25	Wed	11421	-268	478.35k	-2.3%
27-05-25	Tue	11238	-183	201.2k	-1.6%
26-05-25	Mon	11689	-57	198k	-0.5%
23-05-25	Fri	11746	14	175.37k	0.1%
22-05-25	Thu	11680	66	181.46k	0.6%
21-05-25	Wed	11666	-31	173.02k	-0.3%
20-05-25	Tue	11697	-232	158.93k	-1.9%
19-05-25	Mon	11929	24	128.24k	0.2%
16-05-25	Fri	11905	11	209.71k	0.1%
15-05-25	Thu	11894	222	371.37k	1.9%
14-05-25	Wed	11672	11	179.34k	0.1%
13-05-25	Tue	11661	-75	307.68k	-0.6%
12-05-25	Mon	11736	372	182.8k	3.3%
09-05-25	Fri	11364	-267	200.27k	-2.3%
08-05-25	Thu	11658	-35	217.46k	-0.3%
07-05-25	Wed	11631	-27	388.91k	-0.2%
06-05-25	Tue	11693	23	273.05k	0.2%
05-05-25	Mon	11670	26	145.7k	0.2%
02-05-25	Fri	11644	3	255.25k	0.0%
30-04-25	Wed	11641	-228	630.39k	-1.9%
29-04-25	Tue	11869	-245	516.5k	-2.0%
28-04-25	Mon	12114	-123	516.75k	-1.0%
25-04-25	Fri	12237	78	412.56k	0.6%
24-04-25	Thu	12159	210	339.74k	1.8%
23-04-25	Wed	11949	-10	267.72k	-0.1%
22-04-25	Tue	11959	25	334.67k	0.2%
21-04-25	Mon	11934	33	230.6k	0.3%
17-04-25	Thu	11901	173	290.47k	1.5%
16-04-25	Wed	11728	9	268.15k	0.1%
15-04-25	Tue	11719	216.35	345.26k	1.9%
11-04-25	Fri	11502.65	105.6	351.04k	0.9%
09-04-25	Wed	11397.05	126.6	230.61k	1.1%
08-04-25	Tue	11270.45	78.85	602.12k	0.7%
07-04-25	Mon	11191.6	-307.05	484.51k	-2.7%
04-04-25	Fri	11498.65	-107.95	222.19k	-0.9%
03-04-25	Thu	11606.6	355.65	361.88k	3.2%
02-04-25	Wed	11250.95	-127.7	376.47k	-1.1%
01-04-25	Tue	11378.65	-130.9	263.14k	-1.1%
28-03-25	Fri	11599.6	197.5	406.11k	1.7%
27-03-25	Thu	11509.55	-90.05	280.96k	-0.8%
26-03-25	Wed	11402.1	-19.1	401.57k	-0.2%