Ultracab India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Ultracab India		MCap (aprox) 100.8 Crores	Symbol : 538706	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.0%	20.2%	11.1%	13.1%		-14.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	8.2	1.36	2.08m	19.9%
03-09-26	Thu	6.84	0.23	197.47k	3.5%	Data Update : 7 PM
02-09-26	Wed	6.61	0	118.64k	0.0%	04-09-26 : 8.2
01-09-26	Tue	6.61	-0.16	123.68k	-2.4%
31-08-26	Mon	6.77	0.19	186.78k	2.9%	Compared to  :  26-08-26 6.56
28-08-26	Fri	6.58	0.1	74.71k	1.5%
27-08-26	Thu	6.48	-0.08	37.51k	-1.2%	7 Days %
26-08-26	Wed	6.56	0.04	49.84k	0.6%	25.0%
25-08-26	Tue	6.52	-0.03	86.71k	-0.5%
24-08-26	Mon	6.55	0.06	86.93k	0.9%	Compared to  :  04-08-26 6.82
21-08-26	Fri	6.49	0.03	105.71k	0.5%
20-08-26	Thu	6.46	0.06	78.37k	0.9%	1 Month %
19-08-26	Wed	6.4	0.14	89.16k	2.2%	20.2%
18-08-26	Tue	6.26	-0.06	101.8k	-0.9%	.
17-08-26	Mon	6.32	-0.1	87.33k	-1.6%	Compared to  :  03-07-26 7.38
14-08-26	Fri	6.42	-0.14	93.86k	-2.1%
13-08-26	Thu	6.56	-0.16	200.56k	-2.4%	2 Months %
12-08-26	Wed	6.72	-0.03	176.9k	-0.4%	11.1%
11-08-26	Tue	6.75	0.01	106.4k	0.1%
10-08-26	Mon	6.74	-0.19	276.31k	-2.7%	Compared to  :  04-06-26 7.25
07-08-26	Fri	6.93	0.06	35.96k	0.9%
06-08-26	Thu	6.87	0.02	67k	0.3%	3 Months %
05-08-26	Wed	6.85	0.03	93.75k	0.4%	13.1%
04-08-26	Tue	6.82	-0.09	115.27k	-1.3%
03-08-26	Mon	6.91	0.04	75.5k	0.6%	Compared to  :  04-03-26
31-07-26	Fri	6.87	0.07	87.88k	1.0%
30-07-26	Thu	6.8	-0.1	94.29k	-1.4%	6 Months %
29-07-26	Wed	6.9	0.01	55.03k	0.1%
28-07-26	Tue	6.89	-0.04	66.74k	-0.6%
27-07-26	Mon	6.93	-0.05	81.36k	-0.7%	Compared to  :  04-09-25 9.57
24-07-26	Fri	6.98	-0.16	297.57k	-2.2%
23-07-26	Thu	7.14	0.25	70.73k	3.6%	1 year %
22-07-26	Wed	6.89	-0.15	115.21k	-2.1%	-14.3%
21-07-26	Tue	7.04	-0.07	49.99k	-1.0%
20-07-26	Mon	7.11	0.11	58.3k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	7	-0.03	65.98k	-0.4%
16-07-26	Thu	7.03	0.03	44.07k	0.4%
15-07-26	Wed	7	-0.08	116.93k	-1.1%
14-07-26	Tue	7.08	0.07	72.39k	1.0%
13-07-26	Mon	7.01	-0.33	260.66k	-4.5%
10-07-26	Fri	7.34	0.21	59.96k	2.9%
09-07-26	Thu	7.13	0.06	104.49k	0.8%
08-07-26	Wed	7.07	-0.24	117.06k	-3.3%
07-07-26	Tue	7.31	-0.06	55.85k	-0.8%
06-07-26	Mon	7.37	-0.01	190.45k	-0.1%
03-07-26	Fri	7.38	-0.01	127.99k	-0.1%
02-07-26	Thu	7.39	0.03	98.22k	0.4%
01-07-26	Wed	7.36	0.04	61.8k	0.5%
30-06-26	Tue	7.32	-0.05	65.16k	-0.7%
29-06-26	Mon	7.37	0.08	45.08k	1.1%
25-06-26	Thu	7.29	-0.08	88.85k	-1.1%
24-06-26	Wed	7.37	-0.06	88.5k	-0.8%
23-06-26	Tue	7.43	0.05	83.75k	0.7%
22-06-26	Mon	7.38	0.05	181.64k	0.7%
19-06-26	Fri	7.33	-0.06	140.4k	-0.8%
18-06-26	Thu	7.39	0.02	182.17k	0.3%
17-06-26	Wed	7.37	0	40.01k	0.0%
16-06-26	Tue	7.37	0.06	62.4k	0.8%
15-06-26	Mon	7.31	0.13	97.11k	1.8%
12-06-26	Fri	7.18	-0.02	306.32k	-0.3%
11-06-26	Thu	7.2	-0.19	64.71k	-2.6%
10-06-26	Wed	7.39	-0.04	153.4k	-0.5%
09-06-26	Tue	7.43	0.38	357.21k	5.4%
08-06-26	Mon	7.05	-0.18	200.79k	-2.5%
05-06-26	Fri	7.23	-0.02	170.3k	-0.3%
04-06-26	Thu	7.25	-0.22	240.65k	-2.9%
03-06-26	Wed	7.47	0.09	77.9k	1.2%
02-06-26	Tue	7.38	-0.05	94.65k	-0.7%
01-06-26	Mon	7.43	-0.2	119.82k	-2.6%
29-05-26	Fri	7.63	-0.02	162.97k	-0.3%
27-05-26	Wed	7.65	0.04	87.77k	0.5%
26-05-26	Tue	7.61	-0.11	151.27k	-1.4%
25-05-26	Mon	7.72	0.25	233.37k	3.3%
22-05-26	Fri	7.47	0.14	70.22k	1.9%
21-05-26	Thu	7.33	-0.25	283.48k	-3.3%
20-05-26	Wed	7.58	-0.31	182.81k	-3.9%
19-05-26	Tue	7.89	0.14	118.93k	1.8%
18-05-26	Mon	7.75	-0.24	98.88k	-3.0%
15-05-26	Fri	7.99	0	116.17k	0.0%
14-05-26	Thu	7.99	0.12	156.03k	1.5%
13-05-26	Wed	7.87	0.12	271.3k	1.5%
12-05-26	Tue	7.75	-0.85	473.03k	-9.9%
11-05-26	Mon	8.6	-0.66	484.2k	-7.1%
08-05-26	Fri	9.26	1.06	1.98m	12.9%
07-05-26	Thu	8.2	0.02	216.24k	0.2%
06-05-26	Wed	8.18	0.22	144k	2.8%
05-05-26	Tue	7.96	-0.07	77.94k	-0.9%
04-05-26	Mon	8.03	0.24	134.98k	3.1%
30-04-26	Thu	7.79	-0.07	102.1k	-0.9%
29-04-26	Wed	7.86	0.21	158.29k	2.7%
28-04-26	Tue	7.65	0	103.82k	0.0%
27-04-26	Mon	7.65	0.23	147.99k	3.1%
24-04-26	Fri	7.42	-0.12	68.9k	-1.6%
23-04-26	Thu	7.54	-0.04	169.22k	-0.5%
22-04-26	Wed	7.58	-0.01	72.08k	-0.1%
21-04-26	Tue	7.59	0	95.86k	0.0%
20-04-26	Mon	7.59	-0.02	160.95k	-0.3%
17-04-26	Fri	7.61	-0.06	138.64k	-0.8%
16-04-26	Thu	7.67	-0.14	115.64k	-1.8%
15-04-26	Wed	7.81	0.43	123.87k	5.8%
13-04-26	Mon	7.38	-0.33	118.25k	-4.3%
10-04-26	Fri	7.71	0.03	128.27k	0.4%
09-04-26	Thu	7.68	0.13	160.92k	1.7%
08-04-26	Wed	7.55	0.53	424.71k	7.5%
07-04-26	Tue	7.02	0.13	123.95k	1.9%
06-04-26	Mon	6.89	0.27	133.74k	4.1%
02-04-26	Thu	6.62	0.34	190.73k	5.4%
01-04-26	Wed	6.28	0.84	307.57k	15.4%
30-03-26	Mon	5.44	-0.42	329.64k	-7.2%
27-03-26	Fri	5.86	-0.36	468.03k	-5.8%
25-03-26	Wed	6.22	0.06	275.43k	1.0%
24-03-26	Tue	6.16	0.04	603.7k	0.7%
23-03-26	Mon	6.12	-0.41	260.76k	-6.3%
20-03-26	Fri	6.53	0.18	135.13k	2.8%
19-03-26	Thu	6.35	-0.49	695.68k	-7.2%
18-03-26	Wed	6.84	-0.56	248.22k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.4	0.03	140.43k	0.4%
26-02-26	Thu	7.37	0.04	83.56k	0.6%
25-02-26	Wed	7.33	-0.27	169.98k	-3.6%
24-02-26	Tue	7.6	0.01	95.33k	0.1%
23-02-26	Mon	7.59	-0.15	88.86k	-1.9%
20-02-26	Fri	7.74	-0.1	207.02k	-1.3%
19-02-26	Thu	7.84	0	135.22k	0.0%
18-02-26	Wed	7.84	0.29	163.99k	3.8%
17-02-26	Tue	7.55	-0.08	167.67k	-1.0%
16-02-26	Mon	7.63	-0.16	80.29k	-2.1%
13-02-26	Fri	7.79	-0.1	157.23k	-1.3%
12-02-26	Thu	7.89	0.22	113.93k	2.9%
11-02-26	Wed	7.67	0.11	219.47k	1.5%
10-02-26	Tue	7.56	-0.11	108.27k	-1.4%
09-02-26	Mon	7.67	-0.07	79.41k	-0.9%
06-02-26	Fri	7.74	-0.15	195.54k	-1.9%
05-02-26	Thu	7.89	0.17	185.66k	2.2%
04-02-26	Wed	7.72	-0.17	86.15k	-2.2%
03-02-26	Tue	7.89	0.06	78.3k	0.8%
02-02-26	Mon	7.83	0.01	183.16k	0.1%
01-02-26	Sun	7.82	-0.08	117.27k	-1.0%
30-01-26	Fri	7.9	-0.15	212.68k	-1.9%
29-01-26	Thu	8.05	0.04	121.15k	0.5%
28-01-26	Wed	8.01	0.09	88.56k	1.1%
27-01-26	Tue	7.92	-0.03	156.2k	-0.4%
23-01-26	Fri	7.95	-0.31	183.4k	-3.8%
22-01-26	Thu	8.26	-0.04	119.06k	-0.5%
21-01-26	Wed	8.3	-0.28	161.2k	-3.3%
20-01-26	Tue	8.58	-0.01	98.12k	-0.1%
19-01-26	Mon	8.59	0.05	78.98k	0.6%
16-01-26	Fri	8.54	0.05	78.27k	0.6%
14-01-26	Wed	8.49	-0.04	63.85k	-0.5%
13-01-26	Tue	8.53	-0.34	148k	-3.8%
12-01-26	Mon	8.87	0.07	161.74k	0.8%
09-01-26	Fri	8.8	-0.08	143.48k	-0.9%
08-01-26	Thu	8.88	0.21	156.22k	2.4%
07-01-26	Wed	8.67	0.06	105.27k	0.7%
06-01-26	Tue	8.61	0.02	90.93k	0.2%
05-01-26	Mon	8.59	0.05	63.65k	0.6%
02-01-26	Fri	8.54	-0.1	130.47k	-1.2%
01-01-26	Thu	8.64	0.19	71.97k	2.2%
31-12-25	Wed	8.45	-0.04	124.15k	-0.5%
30-12-25	Tue	8.49	-0.14	128.58k	-1.6%
29-12-25	Mon	8.63	-0.08	113.27k	-0.9%
26-12-25	Fri	8.71	0.27	90.36k	3.2%
24-12-25	Wed	8.44	-0.07	255.65k	-0.8%
23-12-25	Tue	8.51	-0.18	200.14k	-2.1%
22-12-25	Mon	8.69	-0.02	58.15k	-0.2%
19-12-25	Fri	8.71	-0.05	114.8k	-0.6%
18-12-25	Thu	8.76	-0.19	71.07k	-2.1%
17-12-25	Wed	8.95	0.12	146.72k	1.4%
16-12-25	Tue	8.83	0.02	67.86k	0.2%
15-12-25	Mon	8.81	0.03	31.94k	0.3%
12-12-25	Fri	8.78	0.16	94.58k	1.9%
11-12-25	Thu	8.62	0.08	119.29k	0.9%
10-12-25	Wed	8.54	-0.02	103.71k	-0.2%
09-12-25	Tue	8.56	-0.18	112.97k	-2.1%
08-12-25	Mon	8.74	-0.05	104.47k	-0.6%
05-12-25	Fri	8.79	0.01	65.61k	0.1%
04-12-25	Thu	8.78	-0.07	120.67k	-0.8%
03-12-25	Wed	8.85	-0.08	89.23k	-0.9%
02-12-25	Tue	8.93	0.01	55.53k	0.1%
01-12-25	Mon	8.92	-0.02	106.96k	-0.2%
28-11-25	Fri	8.94	-0.03	80.22k	-0.3%
27-11-25	Thu	8.97	-0.04	53.89k	-0.4%
26-11-25	Wed	9.01	0	95.13k	0.0%
25-11-25	Tue	9.01	-0.02	140.16k	-0.2%
24-11-25	Mon	9.03	-0.01	108.96k	-0.1%
21-11-25	Fri	9.04	-0.02	120.9k	-0.2%
20-11-25	Thu	9.06	0.02	131.29k	0.2%
19-11-25	Wed	9.04	-0.11	290.41k	-1.2%
18-11-25	Tue	9.15	0.04	143.12k	0.4%
17-11-25	Mon	9.11	-0.06	376.92k	-0.7%
14-11-25	Fri	9.17	-0.27	230.49k	-2.9%
13-11-25	Thu	9.44	-0.75	779.23k	-7.4%
12-11-25	Wed	10.19	-0.25	221.8k	-2.4%
11-11-25	Tue	10.44	0.04	176.54k	0.4%
10-11-25	Mon	10.4	0.13	281.8k	1.3%
07-11-25	Fri	10.27	-0.11	159.94k	-1.1%
06-11-25	Thu	10.38	-0.12	284.65k	-1.1%
04-11-25	Tue	10.5	0.01	143.54k	0.1%
03-11-25	Mon	10.49	-0.02	259.84k	-0.2%
31-10-25	Fri	10.51	0.12	618.55k	1.2%
30-10-25	Thu	10.39	0.6	497.9k	6.1%
29-10-25	Wed	9.79	-0.25	181.66k	-2.5%
28-10-25	Tue	10.04	-0.08	217.83k	-0.8%
27-10-25	Mon	10.2	-0.16	137.8k	-1.6%
24-10-25	Fri	10.28	0.25	97.11k	2.5%
23-10-25	Thu	10.03	-0.11	276.71k	-1.1%
21-10-25	Tue	10.14	-0.26	368.76k	-2.5%
20-10-25	Mon	10.4	0.23	734.45k	2.3%
17-10-25	Fri	10.17	0.19	704.57k	1.9%
16-10-25	Thu	9.98	0.57	613.4k	6.1%
15-10-25	Wed	9.41	0.09	103.19k	1.0%
14-10-25	Tue	9.32	0.18	412.56k	2.0%
13-10-25	Mon	9.14	-0.03	87.09k	-0.3%
10-10-25	Fri	9.17	0.09	177.27k	1.0%
09-10-25	Thu	9.08	-0.3	306.89k	-3.2%
08-10-25	Wed	9.38	0.03	109.18k	0.3%
07-10-25	Tue	9.35	0.01	112.29k	0.1%
06-10-25	Mon	9.34	-0.1	169.48k	-1.1%
03-10-25	Fri	9.44	-0.03	154.3k	-0.3%
01-10-25	Wed	9.47	0.13	90.86k	1.4%
30-09-25	Tue	9.34	-0.12	126.94k	-1.3%
29-09-25	Mon	9.46	-0.06	112.28k	-0.6%
26-09-25	Fri	9.52	-0.07	149.81k	-0.7%
25-09-25	Thu	9.59	-0.09	105.75k	-0.9%
24-09-25	Wed	9.68	-0.15	155.99k	-1.5%
23-09-25	Tue	9.83	-0.08	162.36k	-0.8%
22-09-25	Mon	9.91	0.01	162.38k	0.1%
19-09-25	Fri	9.9	0.18	315.99k	1.9%
18-09-25	Thu	9.72	0.08	95.33k	0.8%
17-09-25	Wed	9.64	-0.02	95.74k	-0.2%
16-09-25	Tue	9.66	0.05	243.76k	0.5%
15-09-25	Mon	9.61	0.1	107.76k	1.1%
12-09-25	Fri	9.51	-0.14	150.36k	-1.5%
11-09-25	Thu	9.65	0.01	71.42k	0.1%
10-09-25	Wed	9.64	0.15	111.2k	1.6%
09-09-25	Tue	9.49	0.04	81.02k	0.4%
08-09-25	Mon	9.45	-0.07	116.5k	-0.7%
05-09-25	Fri	9.52	-0.05	293.55k	-0.5%
04-09-25	Thu	9.57	-0.2	149.89k	-2.0%
03-09-25	Wed	9.77	0.14	48.54k	1.5%