| Ultracab India share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Ultracab India | MCap (aprox) |
Symbol : 538706 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.3% | -17.9% | -27.2% | -31.0% | -37.3% | -44.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 5.86 | -0.36 | 468.03k | -5.8% | |
| 25-03-26 | Wed | 6.22 | 0.06 | 275.43k | 1.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 6.16 | 0.04 | 603.7k | 0.7% | 27-03-26 : 5.86 |
| 23-03-26 | Mon | 6.12 | -0.41 | 260.76k | -6.3% | |
| 20-03-26 | Fri | 6.53 | 0.18 | 135.13k | 2.8% | Compared to : 18-03-26 6.84 |
| 19-03-26 | Thu | 6.35 | -0.49 | 695.68k | -7.2% | |
| 18-03-26 | Wed | 6.84 | 248.22k | 7.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-14.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 7.14 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 8.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -27.2% | ||||
| 27-02-26 | Fri | 7.14 | -0.13 | 146.54k | -1.8% | |
| 26-02-26 | Thu | 7.27 | -0.13 | 92.68k | -1.8% | Compared to : 26-12-25 8.49 |
| 25-02-26 | Wed | 7.4 | 0.03 | 140.43k | 0.4% | |
| 24-02-26 | Tue | 7.37 | 0.04 | 83.56k | 0.6% | 3 Months % |
| 23-02-26 | Mon | 7.33 | -0.27 | 169.98k | -3.6% | -31.0% |
| 20-02-26 | Fri | 7.6 | 0.01 | 95.33k | 0.1% | |
| 19-02-26 | Thu | 7.59 | -0.15 | 88.86k | -1.9% | Compared to : 26-09-25 9.34 |
| 18-02-26 | Wed | 7.74 | -0.1 | 207.02k | -1.3% | |
| 17-02-26 | Tue | 7.84 | 0 | 135.22k | 0.0% | 6 Months % |
| 16-02-26 | Mon | 7.84 | 0.29 | 163.99k | 3.8% | -37.3% |
| 13-02-26 | Fri | 7.55 | -0.08 | 167.67k | -1.0% | |
| 12-02-26 | Thu | 7.63 | -0.16 | 80.29k | -2.1% | Compared to : 27-03-25 10.49 |
| 11-02-26 | Wed | 7.79 | -0.1 | 157.23k | -1.3% | |
| 10-02-26 | Tue | 7.89 | 0.22 | 113.93k | 2.9% | 1 year % |
| 09-02-26 | Mon | 7.67 | 0.11 | 219.47k | 1.5% | -44.1% |
| 06-02-26 | Fri | 7.56 | -0.11 | 108.27k | -1.4% | |
| 05-02-26 | Thu | 7.67 | -0.07 | 79.41k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 7.74 | -0.15 | 195.54k | -1.9% | |
| 03-02-26 | Tue | 7.89 | 0.17 | 185.66k | 2.2% | |
| 02-02-26 | Mon | 7.72 | -0.17 | 86.15k | -2.2% | |
| 01-02-26 | Sun | 7.89 | 0.06 | 78.3k | 0.8% | |
| 30-01-26 | Fri | 7.83 | 0.01 | 183.16k | 0.1% | |
| 29-01-26 | Thu | 7.82 | -0.08 | 117.27k | -1.0% | |
| 28-01-26 | Wed | 7.9 | -0.15 | 212.68k | -1.9% | |
| 27-01-26 | Tue | 8.05 | 0.04 | 121.15k | 0.5% | |
| 23-01-26 | Fri | 8.01 | 0.09 | 88.56k | 1.1% | |
| 22-01-26 | Thu | 7.92 | -0.03 | 156.2k | -0.4% | |
| 21-01-26 | Wed | 7.95 | -0.31 | 183.4k | -3.8% | |
| 20-01-26 | Tue | 8.26 | -0.04 | 119.06k | -0.5% | |
| 19-01-26 | Mon | 8.3 | -0.28 | 161.2k | -3.3% | |
| 16-01-26 | Fri | 8.58 | -0.01 | 98.12k | -0.1% | |
| 14-01-26 | Wed | 8.59 | 0.05 | 78.98k | 0.6% | |
| 13-01-26 | Tue | 8.54 | 0.05 | 78.27k | 0.6% | |
| 12-01-26 | Mon | 8.49 | -0.04 | 63.85k | -0.5% | |
| 09-01-26 | Fri | 8.53 | -0.34 | 148k | -3.8% | |
| 08-01-26 | Thu | 8.87 | 0.07 | 161.74k | 0.8% | |
| 07-01-26 | Wed | 8.8 | -0.08 | 143.48k | -0.9% | |
| 06-01-26 | Tue | 8.88 | 0.21 | 156.22k | 2.4% | |
| 05-01-26 | Mon | 8.67 | 0.06 | 105.27k | 0.7% | |
| 02-01-26 | Fri | 8.61 | 0.02 | 90.93k | 0.2% | |
| 01-01-26 | Thu | 8.59 | 0.05 | 63.65k | 0.6% | |
| 31-12-25 | Wed | 8.54 | -0.1 | 130.47k | -1.2% | |
| 30-12-25 | Tue | 8.64 | 0.19 | 71.97k | 2.2% | |
| 29-12-25 | Mon | 8.45 | -0.04 | 124.15k | -0.5% | |
| 26-12-25 | Fri | 8.49 | -0.14 | 128.58k | -1.6% | |
| 24-12-25 | Wed | 8.63 | -0.08 | 113.27k | -0.9% | |
| 23-12-25 | Tue | 8.71 | 0.27 | 90.36k | 3.2% | |
| 22-12-25 | Mon | 8.44 | -0.07 | 255.65k | -0.8% | |
| 19-12-25 | Fri | 8.51 | -0.18 | 200.14k | -2.1% | |
| 18-12-25 | Thu | 8.69 | -0.02 | 58.15k | -0.2% | |
| 17-12-25 | Wed | 8.71 | -0.05 | 114.8k | -0.6% | |
| 16-12-25 | Tue | 8.76 | -0.19 | 71.07k | -2.1% | |
| 15-12-25 | Mon | 8.95 | 0.12 | 146.72k | 1.4% | |
| 12-12-25 | Fri | 8.83 | 0.02 | 67.86k | 0.2% | |
| 11-12-25 | Thu | 8.81 | 0.03 | 31.94k | 0.3% | |
| 10-12-25 | Wed | 8.78 | 0.16 | 94.58k | 1.9% | |
| 09-12-25 | Tue | 8.62 | 0.08 | 119.29k | 0.9% | |
| 08-12-25 | Mon | 8.54 | -0.02 | 103.71k | -0.2% | |
| 05-12-25 | Fri | 8.56 | -0.18 | 112.97k | -2.1% | |
| 04-12-25 | Thu | 8.74 | -0.05 | 104.47k | -0.6% | |
| 03-12-25 | Wed | 8.79 | 0.01 | 65.61k | 0.1% | |
| 02-12-25 | Tue | 8.78 | -0.07 | 120.67k | -0.8% | |
| 01-12-25 | Mon | 8.85 | -0.08 | 89.23k | -0.9% | |
| 28-11-25 | Fri | 8.93 | 0.01 | 55.53k | 0.1% | |
| 27-11-25 | Thu | 8.92 | -0.02 | 106.96k | -0.2% | |
| 26-11-25 | Wed | 8.94 | -0.03 | 80.22k | -0.3% | |
| 25-11-25 | Tue | 8.97 | -0.04 | 53.89k | -0.4% | |
| 24-11-25 | Mon | 9.01 | 0 | 95.13k | 0.0% | |
| 21-11-25 | Fri | 9.01 | -0.02 | 140.16k | -0.2% | |
| 20-11-25 | Thu | 9.03 | -0.01 | 108.96k | -0.1% | |
| 19-11-25 | Wed | 9.04 | -0.02 | 120.9k | -0.2% | |
| 18-11-25 | Tue | 9.04 | -0.11 | 290.41k | -1.2% | |
| 17-11-25 | Mon | 9.06 | 0.02 | 131.29k | 0.2% | |
| 14-11-25 | Fri | 9.15 | 0.04 | 143.12k | 0.4% | |
| 13-11-25 | Thu | 9.11 | -0.06 | 376.92k | -0.7% | |
| 12-11-25 | Wed | 9.17 | -0.27 | 230.49k | -2.9% | |
| 11-11-25 | Tue | 9.44 | -0.75 | 779.23k | -7.4% | |
| 10-11-25 | Mon | 10.19 | -0.25 | 221.8k | -2.4% | |
| 07-11-25 | Fri | 10.44 | 0.04 | 176.54k | 0.4% | |
| 06-11-25 | Thu | 10.4 | 0.13 | 281.8k | 1.3% | |
| 04-11-25 | Tue | 10.27 | -0.11 | 159.94k | -1.1% | |
| 03-11-25 | Mon | 10.38 | -0.12 | 284.65k | -1.1% | |
| 31-10-25 | Fri | 10.49 | -0.02 | 259.84k | -0.2% | |
| 30-10-25 | Thu | 10.5 | 0.01 | 143.54k | 0.1% | |
| 29-10-25 | Wed | 10.51 | 0.12 | 618.55k | 1.2% | |
| 28-10-25 | Tue | 10.39 | 0.6 | 497.9k | 6.1% | |
| 27-10-25 | Mon | 9.79 | -0.25 | 181.66k | -2.5% | |
| 24-10-25 | Fri | 10.04 | -0.16 | 137.8k | -1.6% | |
| 23-10-25 | Thu | 10.2 | -0.08 | 217.83k | -0.8% | |
| 21-10-25 | Tue | 10.28 | 0.25 | 97.11k | 2.5% | |
| 20-10-25 | Mon | 10.03 | -0.11 | 276.71k | -1.1% | |
| 17-10-25 | Fri | 10.14 | -0.26 | 368.76k | -2.5% | |
| 16-10-25 | Thu | 10.4 | 0.23 | 734.45k | 2.3% | |
| 15-10-25 | Wed | 10.17 | 0.19 | 704.57k | 1.9% | |
| 14-10-25 | Tue | 9.98 | 0.57 | 613.4k | 6.1% | |
| 13-10-25 | Mon | 9.41 | 0.09 | 103.19k | 1.0% | |
| 10-10-25 | Fri | 9.32 | 0.18 | 412.56k | 2.0% | |
| 09-10-25 | Thu | 9.14 | -0.03 | 87.09k | -0.3% | |
| 08-10-25 | Wed | 9.17 | 0.09 | 177.27k | 1.0% | |
| 07-10-25 | Tue | 9.08 | -0.3 | 306.89k | -3.2% | |
| 06-10-25 | Mon | 9.35 | 0.01 | 112.29k | 0.1% | |
| 03-10-25 | Fri | 9.38 | 0.03 | 109.18k | 0.3% | |
| 01-10-25 | Wed | 9.34 | -0.1 | 169.48k | -1.1% | |
| 30-09-25 | Tue | 9.44 | -0.03 | 154.3k | -0.3% | |
| 29-09-25 | Mon | 9.47 | 0.13 | 90.86k | 1.4% | |
| 26-09-25 | Fri | 9.34 | -0.12 | 126.94k | -1.3% | |
| 25-09-25 | Thu | 9.46 | -0.06 | 112.28k | -0.6% | |
| 24-09-25 | Wed | 9.52 | -0.07 | 149.81k | -0.7% | |
| 23-09-25 | Tue | 9.59 | -0.09 | 105.75k | -0.9% | |
| 22-09-25 | Mon | 9.68 | -0.15 | 155.99k | -1.5% | |
| 19-09-25 | Fri | 9.83 | -0.08 | 162.36k | -0.8% | |
| 18-09-25 | Thu | 9.91 | 0.01 | 162.38k | 0.1% | |
| 17-09-25 | Wed | 9.72 | 0.08 | 95.33k | 0.8% | |
| 16-09-25 | Tue | 9.9 | 0.18 | 315.99k | 1.9% | |
| 15-09-25 | Mon | 9.64 | -0.02 | 95.74k | -0.2% | |
| 12-09-25 | Fri | 9.66 | 0.05 | 243.76k | 0.5% | |
| 11-09-25 | Thu | 9.61 | 0.1 | 107.76k | 1.1% | |
| 10-09-25 | Wed | 9.51 | -0.14 | 150.36k | -1.5% | |
| 09-09-25 | Tue | 9.65 | 0.01 | 71.42k | 0.1% | |
| 08-09-25 | Mon | 9.64 | 0.15 | 111.2k | 1.6% | |
| 05-09-25 | Fri | 9.49 | 0.04 | 81.02k | 0.4% | |
| 04-09-25 | Thu | 9.45 | -0.07 | 116.5k | -0.7% | |
| 03-09-25 | Wed | 9.52 | -0.05 | 293.55k | -0.5% | |
| 02-09-25 | Tue | 9.57 | -0.2 | 149.89k | -2.0% | |
| 01-09-25 | Mon | 9.77 | 0.14 | 48.54k | 1.5% | |
| 29-08-25 | Fri | 9.63 | 0.01 | 79.25k | 0.1% | |
| 28-08-25 | Thu | 9.62 | -0.18 | 112.51k | -1.8% | |
| 26-08-25 | Tue | 9.8 | -0.04 | 85.24k | -0.4% | |
| 25-08-25 | Mon | 9.84 | 0.05 | 89.67k | 0.5% | |
| 22-08-25 | Fri | 9.79 | -0.38 | 366.44k | -3.7% | |
| 21-08-25 | Thu | 10.17 | 0.32 | 253k | 3.2% | |
| 20-08-25 | Wed | 9.85 | 0.2 | 97.42k | 2.1% | |
| 19-08-25 | Tue | 9.65 | 0.11 | 156.29k | 1.2% | |
| 18-08-25 | Mon | 9.54 | -0.14 | 150.14k | -1.4% | |
| 14-08-25 | Thu | 9.68 | -0.09 | 90.7k | -0.9% | |
| 13-08-25 | Wed | 9.84 | 0.08 | 130.48k | 0.8% | |
| 12-08-25 | Tue | 9.77 | -0.07 | 137.95k | -0.7% | |
| 11-08-25 | Mon | 9.76 | -0.1 | 339.28k | -1.0% | |
| 08-08-25 | Fri | 9.86 | -0.16 | 220.1k | -1.6% | |
| 07-08-25 | Thu | 10.02 | -0.59 | 505.73k | -5.6% | |
| 06-08-25 | Wed | 10.61 | 0.46 | 578.34k | 4.5% | |
| 05-08-25 | Tue | 10.15 | 0.06 | 145.38k | 0.6% | |
| 04-08-25 | Mon | 10.09 | -0.37 | 403.01k | -3.5% | |
| 01-08-25 | Fri | 10.46 | -0.21 | 192.29k | -2.0% | |
| 31-07-25 | Thu | 10.67 | 0.01 | 111.66k | 0.1% | |
| 30-07-25 | Wed | 10.66 | -0.08 | 108.17k | -0.7% | |
| 29-07-25 | Tue | 10.74 | -0.12 | 153.22k | -1.1% | |
| 28-07-25 | Mon | 10.86 | -0.02 | 200.1k | -0.2% | |
| 25-07-25 | Fri | 10.88 | 0 | 147.83k | 0.0% | |
| 24-07-25 | Thu | 10.88 | -0.24 | 134.21k | -2.2% | |
| 23-07-25 | Wed | 11.12 | 0.13 | 162.72k | 1.2% | |
| 22-07-25 | Tue | 10.99 | 0.11 | 151k | 1.0% | |
| 21-07-25 | Mon | 10.88 | -0.21 | 178.54k | -1.9% | |
| 18-07-25 | Fri | 11.09 | -0.13 | 403.55k | -1.2% | |
| 17-07-25 | Thu | 11.22 | -0.13 | 193.13k | -1.1% | |
| 16-07-25 | Wed | 11.35 | 0.09 | 193.24k | 0.8% | |
| 15-07-25 | Tue | 11.26 | -0.01 | 199.94k | -0.1% | |
| 14-07-25 | Mon | 11.27 | 0.05 | 161.49k | 0.4% | |
| 11-07-25 | Fri | 11.22 | 0.02 | 206.74k | 0.2% | |
| 10-07-25 | Thu | 11.2 | 0.19 | 197.58k | 1.7% | |
| 09-07-25 | Wed | 11.01 | -0.05 | 232.32k | -0.5% | |
| 08-07-25 | Tue | 11.06 | -0.13 | 182.07k | -1.2% | |
| 07-07-25 | Mon | 11.19 | -0.09 | 178.23k | -0.8% | |
| 04-07-25 | Fri | 11.28 | 0.04 | 206.95k | 0.4% | |
| 03-07-25 | Thu | 11.24 | -0.1 | 249.58k | -0.9% | |
| 02-07-25 | Wed | 11.34 | -0.05 | 505.3k | -0.4% | |
| 01-07-25 | Tue | 11.39 | 0.43 | 764.39k | 3.9% | |
| 30-06-25 | Mon | 10.96 | 0.51 | 759.11k | 4.9% | |
| 27-06-25 | Fri | 10.45 | 0.01 | 232.05k | 0.1% | |
| 26-06-25 | Thu | 10.44 | 0.23 | 297.37k | 2.3% | |
| 25-06-25 | Wed | 10.21 | 0.05 | 181k | 0.5% | |
| 24-06-25 | Tue | 10.16 | 0.13 | 149.55k | 1.3% | |
| 23-06-25 | Mon | 10.03 | 0.13 | 232.41k | 1.3% | |
| 20-06-25 | Fri | 9.9 | 0.18 | 121.28k | 1.9% | |
| 19-06-25 | Thu | 10.05 | -0.18 | 138.55k | -1.8% | |
| 18-06-25 | Wed | 9.72 | -0.33 | 696.16k | -3.3% | |
| 17-06-25 | Tue | 10.23 | 0.05 | 125.27k | 0.5% | |
| 16-06-25 | Mon | 10.18 | 0.14 | 208.57k | 1.4% | |
| 13-06-25 | Fri | 10.04 | -0.05 | 227.06k | -0.5% | |
| 12-06-25 | Thu | 10.09 | -0.01 | 236.58k | -0.1% | |
| 11-06-25 | Wed | 10.1 | -0.37 | 533.23k | -3.5% | |
| 10-06-25 | Tue | 10.47 | 0.1 | 215.37k | 1.0% | |
| 09-06-25 | Mon | 10.05 | 0.14 | 342.69k | 1.4% | |
| 06-06-25 | Fri | 10.37 | 0.32 | 284.14k | 3.2% | |
| 05-06-25 | Thu | 9.91 | -0.3 | 498.17k | -2.9% | |
| 04-06-25 | Wed | 10.21 | -0.13 | 420.63k | -1.3% | |
| 03-06-25 | Tue | 10.34 | -0.24 | 242.02k | -2.3% | |
| 02-06-25 | Mon | 10.58 | 0.12 | 561.55k | 1.1% | |
| 30-05-25 | Fri | 10.46 | 0.19 | 464.46k | 1.9% | |
| 29-05-25 | Thu | 10.27 | -0.34 | 1.69m | -3.2% | |
| 28-05-25 | Wed | 10.61 | 0.06 | 1.27m | 0.6% | |
| 27-05-25 | Tue | 10.81 | 0.13 | 924.82k | 1.2% | |
| 26-05-25 | Mon | 10.55 | -0.26 | 1.02m | -2.4% | |
| 23-05-25 | Fri | 10.68 | 0.15 | 216.84k | 1.4% | |
| 22-05-25 | Thu | 10.53 | -0.23 | 239.13k | -2.1% | |
| 21-05-25 | Wed | 10.6 | -0.07 | 204.6k | -0.7% | |
| 20-05-25 | Tue | 10.83 | 0.03 | 756.09k | 0.3% | |
| 19-05-25 | Mon | 10.8 | 0.3 | 537.81k | 2.9% | |
| 16-05-25 | Fri | 10.5 | 0.91 | 1.14m | 9.5% | |
| 15-05-25 | Thu | 9.59 | 0.66 | 635.93k | 7.4% | |
| 14-05-25 | Wed | 8.93 | 0.03 | 583.07k | 0.3% | |
| 13-05-25 | Tue | 8.9 | -0.02 | 501.58k | -0.2% | |
| 12-05-25 | Mon | 8.92 | 0.26 | 926.7k | 3.0% | |
| 09-05-25 | Fri | 8.66 | -0.08 | 200.65k | -0.9% | |
| 08-05-25 | Thu | 8.74 | 0.05 | 184.14k | 0.6% | |
| 07-05-25 | Wed | 8.98 | -0.47 | 1.05m | -5.0% | |
| 06-05-25 | Tue | 8.69 | -0.29 | 1.84m | -3.2% | |
| 05-05-25 | Mon | 9.45 | -0.19 | 460.84k | -2.0% | |
| 02-05-25 | Fri | 9.64 | -0.11 | 458.86k | -1.1% | |
| 30-04-25 | Wed | 9.75 | -0.09 | 231.64k | -0.9% | |
| 29-04-25 | Tue | 9.84 | -0.04 | 204.31k | -0.4% | |
| 28-04-25 | Mon | 9.88 | 0.04 | 430.34k | 0.4% | |
| 25-04-25 | Fri | 9.84 | -0.09 | 200.04k | -0.9% | |
| 24-04-25 | Thu | 9.93 | 0.01 | 598.63k | 0.1% | |
| 23-04-25 | Wed | 9.92 | -0.04 | 274.01k | -0.4% | |
| 22-04-25 | Tue | 9.96 | -0.11 | 516.69k | -1.1% | |
| 21-04-25 | Mon | 10.07 | 0.12 | 332.4k | 1.2% | |
| 17-04-25 | Thu | 9.95 | 0.03 | 617.2k | 0.3% | |
| 16-04-25 | Wed | 9.92 | -0.01 | 359.97k | -0.1% | |
| 15-04-25 | Tue | 9.93 | -0.05 | 655.12k | -0.5% | |
| 11-04-25 | Fri | 9.98 | 0.01 | 407.58k | 0.1% | |
| 09-04-25 | Wed | 9.97 | 0.04 | 344.58k | 0.4% | |
| 08-04-25 | Tue | 9.93 | -0.04 | 932.01k | -0.4% | |
| 07-04-25 | Mon | 9.97 | -0.28 | 394.95k | -2.7% | |
| 04-04-25 | Fri | 10.25 | -0.14 | 314.8k | -1.3% | |
| 03-04-25 | Thu | 10.39 | -0.04 | 804.21k | -0.4% | |
| 02-04-25 | Wed | 10.43 | 0.07 | 289.24k | 0.7% | |
| 01-04-25 | Tue | 10.36 | 0.73 | 437.54k | 7.6% | |
| 28-03-25 | Fri | 9.63 | -0.39 | 2.87m | -3.9% | |
| 27-03-25 | Thu | 10.49 | -0.5 | 2.43m | -4.5% | |
| 26-03-25 | Wed | 10.02 | -0.47 | 3.49m | -4.5% | |
| 25-03-25 | Tue | 10.99 | -0.51 | 1.63m | -4.4% | |