Ultracab India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Ultracab India		MCap (aprox) 91 Crores	Symbol : 538706	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-3.4%	12.3%	-5.3%	-18.9%	-32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	7.33	-0.25	283.48k	-3.3%
20-05-26	Wed	7.58	-0.31	182.81k	-3.9%	Data Update : 8 PM
19-05-26	Tue	7.89	0.14	118.93k	1.8%	21-05-26 : 7.33
18-05-26	Mon	7.75	-0.24	98.88k	-3.0%
15-05-26	Fri	7.99	0	116.17k	0.0%	Compared to  :  12-05-26 7.75
14-05-26	Thu	7.99	0.12	156.03k	1.5%
13-05-26	Wed	7.87	0.12	271.3k	1.5%	7 Days %
12-05-26	Tue	7.75	-0.85	473.03k	-9.9%	-5.4%
11-05-26	Mon	8.6	-0.66	484.2k	-7.1%
08-05-26	Fri	9.26	1.06	1.98m	12.9%	Compared to  :  21-04-26 7.59
07-05-26	Thu	8.2	0.02	216.24k	0.2%
06-05-26	Wed	8.18	0.22	144k	2.8%	1 Month %
05-05-26	Tue	7.96	-0.07	77.94k	-0.9%	-3.4%
04-05-26	Mon	8.03	0.24	134.98k	3.1%	.
30-04-26	Thu	7.79	-0.07	102.1k	-0.9%	Compared to  :  20-03-26 6.53
29-04-26	Wed	7.86	0.21	158.29k	2.7%
28-04-26	Tue	7.65	0	103.82k	0.0%	2 Months %
27-04-26	Mon	7.65	0.23	147.99k	3.1%	12.3%
24-04-26	Fri	7.42	-0.12	68.9k	-1.6%
23-04-26	Thu	7.54	-0.04	169.22k	-0.5%	Compared to  :  20-02-26 7.74
22-04-26	Wed	7.58	-0.01	72.08k	-0.1%
21-04-26	Tue	7.59	0	95.86k	0.0%	3 Months %
20-04-26	Mon	7.59	-0.02	160.95k	-0.3%	-5.3%
17-04-26	Fri	7.61	-0.06	138.64k	-0.8%
16-04-26	Thu	7.67	-0.14	115.64k	-1.8%	Compared to  :  21-11-25 9.04
15-04-26	Wed	7.81	0.43	123.87k	5.8%
13-04-26	Mon	7.38	-0.33	118.25k	-4.3%	6 Months %
10-04-26	Fri	7.71	0.03	128.27k	0.4%	-18.9%
09-04-26	Thu	7.68	0.13	160.92k	1.7%
08-04-26	Wed	7.55	0.53	424.71k	7.5%	Compared to  :  21-05-25 10.8
07-04-26	Tue	7.02	0.13	123.95k	1.9%
06-04-26	Mon	6.89	0.27	133.74k	4.1%	1 year %
02-04-26	Thu	6.62	0.34	190.73k	5.4%	-32.1%
01-04-26	Wed	6.28	0.84	307.57k	15.4%
30-03-26	Mon	5.44	-0.42	329.64k	-7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5.86	-0.36	468.03k	-5.8%
25-03-26	Wed	6.22	0.06	275.43k	1.0%
24-03-26	Tue	6.16	0.04	603.7k	0.7%
23-03-26	Mon	6.12	-0.41	260.76k	-6.3%
20-03-26	Fri	6.53	0.18	135.13k	2.8%
19-03-26	Thu	6.35	-0.49	695.68k	-7.2%
18-03-26	Wed	6.84	-0.56	248.22k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.4	0.03	140.43k	0.4%
26-02-26	Thu	7.37	0.04	83.56k	0.6%
25-02-26	Wed	7.33	-0.27	169.98k	-3.6%
24-02-26	Tue	7.6	0.01	95.33k	0.1%
23-02-26	Mon	7.59	-0.15	88.86k	-1.9%
20-02-26	Fri	7.74	-0.1	207.02k	-1.3%
19-02-26	Thu	7.84	0	135.22k	0.0%
18-02-26	Wed	7.84	0.29	163.99k	3.8%
17-02-26	Tue	7.55	-0.08	167.67k	-1.0%
16-02-26	Mon	7.63	-0.16	80.29k	-2.1%
13-02-26	Fri	7.79	-0.1	157.23k	-1.3%
12-02-26	Thu	7.89	0.22	113.93k	2.9%
11-02-26	Wed	7.67	0.11	219.47k	1.5%
10-02-26	Tue	7.56	-0.11	108.27k	-1.4%
09-02-26	Mon	7.67	-0.07	79.41k	-0.9%
06-02-26	Fri	7.74	-0.15	195.54k	-1.9%
05-02-26	Thu	7.89	0.17	185.66k	2.2%
04-02-26	Wed	7.72	-0.17	86.15k	-2.2%
03-02-26	Tue	7.89	0.06	78.3k	0.8%
02-02-26	Mon	7.83	0.01	183.16k	0.1%
01-02-26	Sun	7.82	-0.08	117.27k	-1.0%
30-01-26	Fri	7.9	-0.15	212.68k	-1.9%
29-01-26	Thu	8.05	0.04	121.15k	0.5%
28-01-26	Wed	8.01	0.09	88.56k	1.1%
27-01-26	Tue	7.92	-0.03	156.2k	-0.4%
23-01-26	Fri	7.95	-0.31	183.4k	-3.8%
22-01-26	Thu	8.26	-0.04	119.06k	-0.5%
21-01-26	Wed	8.3	-0.28	161.2k	-3.3%
20-01-26	Tue	8.58	-0.01	98.12k	-0.1%
19-01-26	Mon	8.59	0.05	78.98k	0.6%
16-01-26	Fri	8.54	0.05	78.27k	0.6%
14-01-26	Wed	8.49	-0.04	63.85k	-0.5%
13-01-26	Tue	8.53	-0.34	148k	-3.8%
12-01-26	Mon	8.87	0.07	161.74k	0.8%
09-01-26	Fri	8.8	-0.08	143.48k	-0.9%
08-01-26	Thu	8.88	0.21	156.22k	2.4%
07-01-26	Wed	8.67	0.06	105.27k	0.7%
06-01-26	Tue	8.61	0.02	90.93k	0.2%
05-01-26	Mon	8.59	0.05	63.65k	0.6%
02-01-26	Fri	8.54	-0.1	130.47k	-1.2%
01-01-26	Thu	8.64	0.19	71.97k	2.2%
31-12-25	Wed	8.45	-0.04	124.15k	-0.5%
30-12-25	Tue	8.49	-0.14	128.58k	-1.6%
29-12-25	Mon	8.63	-0.08	113.27k	-0.9%
26-12-25	Fri	8.71	0.27	90.36k	3.2%
24-12-25	Wed	8.44	-0.07	255.65k	-0.8%
23-12-25	Tue	8.51	-0.18	200.14k	-2.1%
22-12-25	Mon	8.69	-0.02	58.15k	-0.2%
19-12-25	Fri	8.71	-0.05	114.8k	-0.6%
18-12-25	Thu	8.76	-0.19	71.07k	-2.1%
17-12-25	Wed	8.95	0.12	146.72k	1.4%
16-12-25	Tue	8.83	0.02	67.86k	0.2%
15-12-25	Mon	8.81	0.03	31.94k	0.3%
12-12-25	Fri	8.78	0.16	94.58k	1.9%
11-12-25	Thu	8.62	0.08	119.29k	0.9%
10-12-25	Wed	8.54	-0.02	103.71k	-0.2%
09-12-25	Tue	8.56	-0.18	112.97k	-2.1%
08-12-25	Mon	8.74	-0.05	104.47k	-0.6%
05-12-25	Fri	8.79	0.01	65.61k	0.1%
04-12-25	Thu	8.78	-0.07	120.67k	-0.8%
03-12-25	Wed	8.85	-0.08	89.23k	-0.9%
02-12-25	Tue	8.93	0.01	55.53k	0.1%
01-12-25	Mon	8.92	-0.02	106.96k	-0.2%
28-11-25	Fri	8.94	-0.03	80.22k	-0.3%
27-11-25	Thu	8.97	-0.04	53.89k	-0.4%
26-11-25	Wed	9.01	0	95.13k	0.0%
25-11-25	Tue	9.01	-0.02	140.16k	-0.2%
24-11-25	Mon	9.03	-0.01	108.96k	-0.1%
21-11-25	Fri	9.04	-0.02	120.9k	-0.2%
20-11-25	Thu	9.06	0.02	131.29k	0.2%
19-11-25	Wed	9.04	-0.11	290.41k	-1.2%
18-11-25	Tue	9.15	0.04	143.12k	0.4%
17-11-25	Mon	9.11	-0.06	376.92k	-0.7%
14-11-25	Fri	9.17	-0.27	230.49k	-2.9%
13-11-25	Thu	9.44	-0.75	779.23k	-7.4%
12-11-25	Wed	10.19	-0.25	221.8k	-2.4%
11-11-25	Tue	10.44	0.04	176.54k	0.4%
10-11-25	Mon	10.4	0.13	281.8k	1.3%
07-11-25	Fri	10.27	-0.11	159.94k	-1.1%
06-11-25	Thu	10.38	-0.12	284.65k	-1.1%
04-11-25	Tue	10.5	0.01	143.54k	0.1%
03-11-25	Mon	10.49	-0.02	259.84k	-0.2%
31-10-25	Fri	10.51	0.12	618.55k	1.2%
30-10-25	Thu	10.39	0.6	497.9k	6.1%
29-10-25	Wed	9.79	-0.25	181.66k	-2.5%
28-10-25	Tue	10.04	-0.16	137.8k	-1.6%
27-10-25	Mon	10.2	-0.08	217.83k	-0.8%
24-10-25	Fri	10.28	0.25	97.11k	2.5%
23-10-25	Thu	10.03	-0.11	276.71k	-1.1%
21-10-25	Tue	10.14	-0.26	368.76k	-2.5%
20-10-25	Mon	10.4	0.23	734.45k	2.3%
17-10-25	Fri	10.17	0.19	704.57k	1.9%
16-10-25	Thu	9.98	0.57	613.4k	6.1%
15-10-25	Wed	9.41	0.09	103.19k	1.0%
14-10-25	Tue	9.32	0.18	412.56k	2.0%
13-10-25	Mon	9.14	-0.03	87.09k	-0.3%
10-10-25	Fri	9.17	0.09	177.27k	1.0%
09-10-25	Thu	9.08	-0.3	306.89k	-3.2%
08-10-25	Wed	9.38	0.03	109.18k	0.3%
07-10-25	Tue	9.35	0.01	112.29k	0.1%
06-10-25	Mon	9.34	-0.1	169.48k	-1.1%
03-10-25	Fri	9.44	-0.03	154.3k	-0.3%
01-10-25	Wed	9.47	0.13	90.86k	1.4%
30-09-25	Tue	9.34	-0.12	126.94k	-1.3%
29-09-25	Mon	9.46	-0.06	112.28k	-0.6%
26-09-25	Fri	9.52	-0.07	149.81k	-0.7%
25-09-25	Thu	9.59	-0.09	105.75k	-0.9%
24-09-25	Wed	9.68	-0.15	155.99k	-1.5%
23-09-25	Tue	9.83	-0.08	162.36k	-0.8%
22-09-25	Mon	9.91	0.01	162.38k	0.1%
19-09-25	Fri	9.9	0.18	315.99k	1.9%
18-09-25	Thu	9.72	0.08	95.33k	0.8%
17-09-25	Wed	9.64	-0.02	95.74k	-0.2%
16-09-25	Tue	9.66	0.05	243.76k	0.5%
15-09-25	Mon	9.61	0.1	107.76k	1.1%
12-09-25	Fri	9.51	-0.14	150.36k	-1.5%
11-09-25	Thu	9.65	0.01	71.42k	0.1%
10-09-25	Wed	9.64	0.15	111.2k	1.6%
09-09-25	Tue	9.49	0.04	81.02k	0.4%
08-09-25	Mon	9.45	-0.07	116.5k	-0.7%
05-09-25	Fri	9.52	-0.05	293.55k	-0.5%
04-09-25	Thu	9.57	-0.2	149.89k	-2.0%
03-09-25	Wed	9.77	0.14	48.54k	1.5%
02-09-25	Tue	9.63	0.01	79.25k	0.1%
01-09-25	Mon	9.62	-0.18	112.51k	-1.8%
29-08-25	Fri	9.8	-0.04	85.24k	-0.4%
28-08-25	Thu	9.84	0.05	89.67k	0.5%
26-08-25	Tue	9.79	-0.38	366.44k	-3.7%
25-08-25	Mon	10.17	0.32	253k	3.2%
22-08-25	Fri	9.85	0.2	97.42k	2.1%
21-08-25	Thu	9.65	0.11	156.29k	1.2%
20-08-25	Wed	9.54	-0.14	150.14k	-1.4%
19-08-25	Tue	9.68	-0.09	90.7k	-0.9%
18-08-25	Mon	9.77	-0.07	137.95k	-0.7%
14-08-25	Thu	9.84	0.08	130.48k	0.8%
13-08-25	Wed	9.76	-0.1	339.28k	-1.0%
12-08-25	Tue	9.86	-0.16	220.1k	-1.6%
11-08-25	Mon	10.02	-0.59	505.73k	-5.6%
08-08-25	Fri	10.61	0.46	578.34k	4.5%
07-08-25	Thu	10.15	0.06	145.38k	0.6%
06-08-25	Wed	10.09	-0.37	403.01k	-3.5%
05-08-25	Tue	10.46	-0.21	192.29k	-2.0%
04-08-25	Mon	10.67	0.01	111.66k	0.1%
01-08-25	Fri	10.66	-0.08	108.17k	-0.7%
31-07-25	Thu	10.74	-0.12	153.22k	-1.1%
30-07-25	Wed	10.86	-0.02	200.1k	-0.2%
29-07-25	Tue	10.88	0	147.83k	0.0%
28-07-25	Mon	10.88	-0.24	134.21k	-2.2%
25-07-25	Fri	11.12	0.13	162.72k	1.2%
24-07-25	Thu	10.99	0.11	151k	1.0%
23-07-25	Wed	10.88	-0.21	178.54k	-1.9%
22-07-25	Tue	11.09	-0.13	403.55k	-1.2%
21-07-25	Mon	11.22	-0.13	193.13k	-1.1%
18-07-25	Fri	11.35	0.09	193.24k	0.8%
17-07-25	Thu	11.26	-0.01	199.94k	-0.1%
16-07-25	Wed	11.27	0.05	161.49k	0.4%
15-07-25	Tue	11.22	0.02	206.74k	0.2%
14-07-25	Mon	11.2	0.19	197.58k	1.7%
11-07-25	Fri	11.01	-0.05	232.32k	-0.5%
10-07-25	Thu	11.06	-0.09	178.23k	-0.8%
09-07-25	Wed	11.19	-0.13	182.07k	-1.2%
08-07-25	Tue	11.28	0.04	206.95k	0.4%
07-07-25	Mon	11.24	-0.1	249.58k	-0.9%
04-07-25	Fri	11.34	-0.05	505.3k	-0.4%
03-07-25	Thu	11.39	0.43	764.39k	3.9%
02-07-25	Wed	10.96	0.51	759.11k	4.9%
01-07-25	Tue	10.45	0.01	232.05k	0.1%
30-06-25	Mon	10.44	0.23	297.37k	2.3%
27-06-25	Fri	10.21	0.05	181k	0.5%
26-06-25	Thu	10.16	0.13	149.55k	1.3%
25-06-25	Wed	10.03	0.13	232.41k	1.3%
24-06-25	Tue	9.9	0.18	121.28k	1.9%
23-06-25	Mon	9.72	-0.33	696.16k	-3.3%
20-06-25	Fri	10.05	-0.18	138.55k	-1.8%
19-06-25	Thu	10.23	0.05	125.27k	0.5%
18-06-25	Wed	10.18	0.14	208.57k	1.4%
17-06-25	Tue	10.04	-0.05	227.06k	-0.5%
16-06-25	Mon	10.09	-0.01	236.58k	-0.1%
13-06-25	Fri	10.1	-0.37	533.23k	-3.5%
12-06-25	Thu	10.47	0.1	215.37k	1.0%
11-06-25	Wed	10.37	0.32	284.14k	3.2%
10-06-25	Tue	10.05	0.14	342.69k	1.4%
09-06-25	Mon	9.91	-0.3	498.17k	-2.9%
06-06-25	Fri	10.21	-0.13	420.63k	-1.3%
05-06-25	Thu	10.34	-0.24	242.02k	-2.3%
04-06-25	Wed	10.58	0.12	561.55k	1.1%
03-06-25	Tue	10.46	0.19	464.46k	1.9%
02-06-25	Mon	10.27	-0.34	1.69m	-3.2%
30-05-25	Fri	10.61	0.06	1.27m	0.6%
29-05-25	Thu	10.55	-0.26	1.02m	-2.4%
28-05-25	Wed	10.81	0.13	924.82k	1.2%
27-05-25	Tue	10.68	0.15	216.84k	1.4%
26-05-25	Mon	10.53	-0.07	204.6k	-0.7%
23-05-25	Fri	10.6	-0.23	239.13k	-2.1%
22-05-25	Thu	10.83	0.03	756.09k	0.3%
21-05-25	Wed	10.8	0.3	537.81k	2.9%
20-05-25	Tue	10.5	0.91	1.14m	9.5%