Ultramarine and Pigments		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ultramarine and Pigments		MCap (aprox) 1203 Crores	Symbol : 506685	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	11.4%	5.3%	1.4%	-3.8%	-17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	410.7	-12.5	17.92k	-3.0%
27-08-26	Thu	423.2	-9.4	4.61k	-2.2%	Data Update : 7 PM
26-08-26	Wed	432.6	21.85	28.33k	5.3%	28-08-26 : 410.7
25-08-26	Tue	410.75	-1.25	5.29k	-0.3%
24-08-26	Mon	412	-7.25	6.19k	-1.7%	Compared to  :  19-08-26 400
21-08-26	Fri	419.25	0.85	4.41k	0.2%
20-08-26	Thu	418.4	18.4	24.94k	4.6%	7 Days %
19-08-26	Wed	400	-0.45	14.66k	-0.1%	2.7%
18-08-26	Tue	400.45	6.7	4.59k	1.7%
17-08-26	Mon	393.75	-4.15	10.29k	-1.0%	Compared to  :  28-07-26 368.55
14-08-26	Fri	397.9	-2	16.67k	-0.5%
13-08-26	Thu	399.9	4.45	14.88k	1.1%	1 Month %
12-08-26	Wed	395.45	6.4	7.84k	1.6%	11.4%
11-08-26	Tue	389.05	-9.65	17.23k	-2.4%	.
10-08-26	Mon	398.7	-11.3	42.08k	-2.8%	Compared to  :  29-06-26 390.1
07-08-26	Fri	410	20.75	184.14k	5.3%
06-08-26	Thu	389.25	-2.2	6.31k	-0.6%	2 Months %
05-08-26	Wed	391.45	2.65	10.38k	0.7%	5.3%
04-08-26	Tue	388.8	3.8	3.37k	1.0%
03-08-26	Mon	385	-0.3	3.25k	-0.1%	Compared to  :  27-05-26 405.2
31-07-26	Fri	385.3	13.6	6.52k	3.7%
30-07-26	Thu	371.7	-0.75	4.96k	-0.2%	3 Months %
29-07-26	Wed	372.45	3.9	2.34k	1.1%	1.4%
28-07-26	Tue	368.55	-7.3	3.95k	-1.9%
27-07-26	Mon	375.85	-3.4	12.8k	-0.9%	Compared to  :  27-02-26 426.9
24-07-26	Fri	379.25	-5	2.24k	-1.3%
23-07-26	Thu	384.25	2.9	2.45k	0.8%	6 Months %
22-07-26	Wed	381.35	-5.7	4.44k	-1.5%	-3.8%
21-07-26	Tue	387.05	7.55	2.07k	2.0%
20-07-26	Mon	379.5	1.85	9.53k	0.5%	Compared to  :  28-08-25 494.85
17-07-26	Fri	377.65	-6.35	1.83k	-1.7%
16-07-26	Thu	384	-3.55	1.63k	-0.9%	1 year %
15-07-26	Wed	387.55	1.95	1.99k	0.5%	-17.0%
14-07-26	Tue	385.6	-8.75	2.26k	-2.2%
13-07-26	Mon	394.35	0.25	2.71k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	394.1	5.45	7.5k	1.4%
09-07-26	Thu	388.65	8.35	2.62k	2.2%
08-07-26	Wed	380.3	1.35	3.78k	0.4%
07-07-26	Tue	378.95	-5.6	3.22k	-1.5%
06-07-26	Mon	384.55	-2.85	4.84k	-0.7%
03-07-26	Fri	387.4	14.05	9.18k	3.8%
02-07-26	Thu	373.35	-5.4	5.08k	-1.4%
01-07-26	Wed	378.75	-5.15	3.98k	-1.3%
30-06-26	Tue	383.9	-6.2	5.06k	-1.6%
29-06-26	Mon	390.1	16.5	74.96k	4.4%
25-06-26	Thu	373.6	6.55	13.65k	1.8%
24-06-26	Wed	367.05	-1.1	3.33k	-0.3%
23-06-26	Tue	368.15	-2.45	6.1k	-0.7%
22-06-26	Mon	370.6	-1.35	11.06k	-0.4%
19-06-26	Fri	371.95	6	5.2k	1.6%
18-06-26	Thu	365.95	-3.95	4.33k	-1.1%
17-06-26	Wed	369.9	-6.9	3.03k	-1.8%
16-06-26	Tue	376.8	-5.8	4.58k	-1.5%
15-06-26	Mon	382.6	3.8	3.31k	1.0%
12-06-26	Fri	378.8	1.95	5.35k	0.5%
11-06-26	Thu	376.85	-8.15	1.24k	-2.1%
10-06-26	Wed	385	-10	3.84k	-2.5%
09-06-26	Tue	395	14.3	8.4k	3.8%
08-06-26	Mon	380.7	-8.9	7.9k	-2.3%
05-06-26	Fri	389.6	-8.4	4k	-2.1%
04-06-26	Thu	398	1.4	4.01k	0.4%
03-06-26	Wed	396.6	-1.45	2.23k	-0.4%
02-06-26	Tue	398.05	-5.6	7.06k	-1.4%
01-06-26	Mon	403.65	-2.85	6.27k	-0.7%
29-05-26	Fri	406.5	1.3	9.06k	0.3%
27-05-26	Wed	405.2	-2.85	3.77k	-0.7%
26-05-26	Tue	408.05	2.6	4.76k	0.6%
25-05-26	Mon	405.45	-1.5	12.93k	-0.4%
22-05-26	Fri	406.95	1.85	13.22k	0.5%
21-05-26	Thu	405.1	-16.6	24.58k	-3.9%
20-05-26	Wed	421.7	3.1	1.85k	0.7%
19-05-26	Tue	418.6	-5.5	6.58k	-1.3%
18-05-26	Mon	424.1	8.75	5.3k	2.1%
15-05-26	Fri	415.35	4.65	5.49k	1.1%
14-05-26	Thu	410.7	-2.4	8.57k	-0.6%
13-05-26	Wed	413.1	1.4	6.93k	0.3%
12-05-26	Tue	411.7	-3.55	8.26k	-0.9%
11-05-26	Mon	415.25	-18.1	6.72k	-4.2%
08-05-26	Fri	433.35	19	9.36k	4.6%
07-05-26	Thu	414.35	5.8	9.15k	1.4%
06-05-26	Wed	408.55	5.1	3.22k	1.3%
05-05-26	Tue	403.45	-0.35	12.72k	-0.1%
04-05-26	Mon	403.8	-5.95	19.05k	-1.5%
30-04-26	Thu	409.75	-0.05	5.4k	0.0%
29-04-26	Wed	409.8	10.25	9.41k	2.6%
28-04-26	Tue	399.55	-11.5	15.76k	-2.8%
27-04-26	Mon	411.05	6.55	2.64k	1.6%
24-04-26	Fri	404.5	-4.9	3.2k	-1.2%
23-04-26	Thu	409.4	-0.8	3.39k	-0.2%
22-04-26	Wed	410.2	-3.75	7.01k	-0.9%
21-04-26	Tue	413.95	-1.5	9.26k	-0.4%
20-04-26	Mon	415.45	-3.5	12.17k	-0.8%
17-04-26	Fri	418.95	11	20.26k	2.7%
16-04-26	Thu	407.95	3.4	19.98k	0.8%
15-04-26	Wed	404.55	-16.2	59.67k	-3.9%
13-04-26	Mon	420.75	-5	22.51k	-1.2%
10-04-26	Fri	425.75	5.3	7.97k	1.3%
09-04-26	Thu	420.45	3.6	4.92k	0.9%
08-04-26	Wed	416.85	5.05	10.69k	1.2%
07-04-26	Tue	411.8	14.75	27.51k	3.7%
06-04-26	Mon	397.05	-1.55	4.41k	-0.4%
02-04-26	Thu	398.6	6.65	10.81k	1.7%
01-04-26	Wed	391.95	25.4	17.05k	6.9%
30-03-26	Mon	366.55	-10.9	29.9k	-2.9%
27-03-26	Fri	377.45	-14.5	29.39k	-3.7%
25-03-26	Wed	391.95	10.8	39.07k	2.8%
24-03-26	Tue	381.15	0.95	34.1k	0.2%
23-03-26	Mon	380.2	-22.1	16.45k	-5.5%
20-03-26	Fri	402.3	14.8	18.41k	3.8%
19-03-26	Thu	387.5	-15.85	16.47k	-3.9%
18-03-26	Wed	403.35	-23.55	13.68k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	426.9	-12.8	9.36k	-2.9%
26-02-26	Thu	439.7	11.35	28.24k	2.7%
25-02-26	Wed	428.35	-7.05	8.93k	-1.6%
24-02-26	Tue	435.4	4	18.14k	0.9%
23-02-26	Mon	431.4	-3.45	11.27k	-0.8%
20-02-26	Fri	434.85	2.2	18.12k	0.5%
19-02-26	Thu	432.65	-0.05	11.68k	0.0%
18-02-26	Wed	432.7	0.1	22.91k	0.0%
17-02-26	Tue	432.6	-8.55	10.02k	-1.9%
16-02-26	Mon	441.15	-22.1	21.5k	-4.8%
13-02-26	Fri	463.25	20.3	173.7k	4.6%
12-02-26	Thu	442.95	-0.55	17.58k	-0.1%
11-02-26	Wed	443.5	19.1	32.03k	4.5%
10-02-26	Tue	424.4	-1.55	9.28k	-0.4%
09-02-26	Mon	425.95	-9.9	13.86k	-2.3%
06-02-26	Fri	435.85	13.8	52.08k	3.3%
05-02-26	Thu	422.05	22	178.73k	5.5%
04-02-26	Wed	400.05	7.75	24.09k	2.0%
03-02-26	Tue	392.3	-7.7	7.39k	-1.9%
02-02-26	Mon	400	0	33.53k	0.0%
01-02-26	Sun	400	-19.45	52.69k	-4.6%
30-01-26	Fri	419.45	17.35	21.71k	4.3%
29-01-26	Thu	402.1	1.3	15.34k	0.3%
28-01-26	Wed	400.8	2.5	15.63k	0.6%
27-01-26	Tue	398.3	-18.35	174.25k	-4.4%
23-01-26	Fri	416.65	0.05	12.16k	0.0%
22-01-26	Thu	416.6	-4.7	60.52k	-1.1%
21-01-26	Wed	421.3	-1	27.57k	-0.2%
20-01-26	Tue	422.3	7.4	16.48k	1.8%
19-01-26	Mon	414.9	30.25	34.51k	7.9%
16-01-26	Fri	384.65	-18.9	33.77k	-4.7%
14-01-26	Wed	403.55	-7.85	18.82k	-1.9%
13-01-26	Tue	411.4	-8.95	14.31k	-2.1%
12-01-26	Mon	420.35	-9.95	17.2k	-2.3%
09-01-26	Fri	430.3	-0.45	14.7k	-0.1%
08-01-26	Thu	430.75	0.55	18.93k	0.1%
07-01-26	Wed	430.2	13.35	53.99k	3.2%
06-01-26	Tue	416.85	-6	19.99k	-1.4%
05-01-26	Mon	422.85	3.5	8.93k	0.8%
02-01-26	Fri	419.35	1.5	14.65k	0.4%
01-01-26	Thu	417.85	-4.15	14.75k	-1.0%
31-12-25	Wed	422	7.45	34.64k	1.8%
30-12-25	Tue	414.55	-9.15	13.47k	-2.2%
29-12-25	Mon	423.7	3.65	29.49k	0.9%
26-12-25	Fri	420.05	4.65	38.48k	1.1%
24-12-25	Wed	415.4	-0.2	13.42k	0.0%
23-12-25	Tue	415.6	-7.15	14.61k	-1.7%
22-12-25	Mon	422.75	-8.95	10.13k	-2.1%
19-12-25	Fri	431.7	1.3	7.44k	0.3%
18-12-25	Thu	430.4	-11.7	18.6k	-2.6%
17-12-25	Wed	442.1	6.5	30.42k	1.5%
16-12-25	Tue	435.6	11.05	16.09k	2.6%
15-12-25	Mon	424.55	23.6	35.65k	5.9%
12-12-25	Fri	400.95	-8.6	178.59k	-2.1%
11-12-25	Thu	409.55	0.65	123.44k	0.2%
10-12-25	Wed	408.9	-13.65	79.34k	-3.2%
09-12-25	Tue	422.55	-1.35	17.7k	-0.3%
08-12-25	Mon	423.9	-5.95	68.17k	-1.4%
05-12-25	Fri	429.85	-5.25	20.22k	-1.2%
04-12-25	Thu	435.1	-6.55	27.7k	-1.5%
03-12-25	Wed	441.65	-11.45	15.99k	-2.5%
02-12-25	Tue	453.1	-5.25	17.6k	-1.1%
01-12-25	Mon	458.35	3.35	20.12k	0.7%
28-11-25	Fri	455	3.3	20.31k	0.7%
27-11-25	Thu	451.7	15.55	33.09k	3.6%
26-11-25	Wed	436.15	0.4	10.13k	0.1%
25-11-25	Tue	435.75	-19.95	38.49k	-4.4%
24-11-25	Mon	455.7	-4.9	22.88k	-1.1%
21-11-25	Fri	460.6	1.2	63.61k	0.3%
20-11-25	Thu	459.4	14.55	42.32k	3.3%
19-11-25	Wed	444.85	8.55	26.79k	2.0%
18-11-25	Tue	436.3	-2.8	30.53k	-0.6%
17-11-25	Mon	439.1	3.1	63.07k	0.7%
14-11-25	Fri	436	-6.15	18.9k	-1.4%
13-11-25	Thu	442.15	-2.95	15.73k	-0.7%
12-11-25	Wed	445.1	3.85	36.43k	0.9%
11-11-25	Tue	441.25	-5.8	25.27k	-1.3%
10-11-25	Mon	447.05	0.85	15.22k	0.2%
07-11-25	Fri	446.2	-3.75	9.2k	-0.8%
06-11-25	Thu	449.95	-1.1	15k	-0.2%
04-11-25	Tue	451.05	-5.35	13.29k	-1.2%
03-11-25	Mon	456.4	7.05	33.97k	1.6%
31-10-25	Fri	449.35	-12.65	53.11k	-2.7%
30-10-25	Thu	462	1.1	18.68k	0.2%
29-10-25	Wed	460.9	-10.6	20.53k	-2.2%
28-10-25	Tue	471.5	-9	11.93k	-1.9%
27-10-25	Mon	480.5	27.35	53.28k	6.0%
24-10-25	Fri	453.15	-1.95	10.38k	-0.4%
23-10-25	Thu	455.1	-1.6	8.44k	-0.4%
21-10-25	Tue	456.7	15.2	65.99k	3.4%
20-10-25	Mon	441.5	6.25	16.26k	1.4%
17-10-25	Fri	448.15	-6.65	16.6k	-1.5%
16-10-25	Thu	441.9	-6.9	22.23k	-1.5%
15-10-25	Wed	448.8	-10.25	30.8k	-2.2%
14-10-25	Tue	459.05	-2.2	12.47k	-0.5%
13-10-25	Mon	461.25	0.1	23.26k	0.0%
10-10-25	Fri	461.15	0.6	12.68k	0.1%
09-10-25	Thu	460.55	10.25	82.37k	2.3%
08-10-25	Wed	450.3	-10.05	26.76k	-2.2%
07-10-25	Tue	460.35	-1.1	12.29k	-0.2%
06-10-25	Mon	461.45	-7.8	46.26k	-1.7%
03-10-25	Fri	469.25	5.25	58.16k	1.1%
01-10-25	Wed	464	2.15	13.62k	0.5%
30-09-25	Tue	461.85	-0.1	23.73k	0.0%
29-09-25	Mon	461.95	-2.95	7.27k	-0.6%
26-09-25	Fri	464.9	-2.5	18.75k	-0.5%
25-09-25	Thu	467.4	0.4	27.63k	0.1%
24-09-25	Wed	467	-5.1	34.63k	-1.1%
23-09-25	Tue	472.1	-2.15	44.01k	-0.5%
22-09-25	Mon	474.25	-2.85	15k	-0.6%
19-09-25	Fri	477.1	-7.65	12.42k	-1.6%
18-09-25	Thu	484.75	-5.45	25.28k	-1.1%
17-09-25	Wed	490.2	22.6	36.5k	4.8%
16-09-25	Tue	467.6	-7.4	23.04k	-1.6%
15-09-25	Mon	475	4.2	19.28k	0.9%
12-09-25	Fri	470.8	4.6	49.23k	1.0%
11-09-25	Thu	466.2	-0.6	24.12k	-0.1%
10-09-25	Wed	466.8	-1.65	20.02k	-0.4%
09-09-25	Tue	468.45	-13.55	14.48k	-2.8%
08-09-25	Mon	482	6.9	11.91k	1.5%
05-09-25	Fri	475.1	11.95	14.22k	2.6%
04-09-25	Thu	463.15	-12.35	88.47k	-2.6%
03-09-25	Wed	475.5	-13.2	47.32k	-2.7%
02-09-25	Tue	488.7	-3.2	9.06k	-0.7%
01-09-25	Mon	491.9	-0.05	12.85k	0.0%
29-08-25	Fri	491.95	-2.9	26.2k	-0.6%
28-08-25	Thu	494.85	5	8.56k	1.0%
26-08-25	Tue	489.85	2.4	30.45k	0.5%