Uma Converter Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Uma Converter Limited MCap (aprox)
 Symbol :
UMA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 18.15   8k -6.9% Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri        
04-06-26 Thu 19.5 0.15 12k 0.8% Compared to  :
 01-06-26
19.75
03-06-26 Wed 19.35   4k -2.0%
02-06-26 Tue         7 Days %
01-06-26 Mon 19.75 0.05 8k 0.3%  
29-05-26 Fri 19.7   8k 0.0%  
27-05-26 Wed         Compared to  :
 11-05-26
20.5
26-05-26 Tue 19.7 -0.05 20k -0.3%
25-05-26 Mon 19.75 0 16k 0.0% 1 Month %
22-05-26 Fri 19.75 0.75 8k 3.9%  
21-05-26 Thu 19   4k -7.3% .
20-05-26 Wed         Compared to  :
 10-04-26
16.5
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri          
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 20.5   16k -1.2% 3 Months %
08-05-26 Fri          
07-05-26 Thu 20.75   20k 1.2%  
06-05-26 Wed         Compared to  :
 10-12-25
19.5
05-05-26 Tue        
04-05-26 Mon 20.5 0.75 8k 3.8% 6 Months %
30-04-26 Thu 19.75 -1 8k -4.8%  
29-04-26 Wed 20.75   8k -1.2%  
28-04-26 Tue         Compared to  :
 10-06-25
25
27-04-26 Mon 21 1 36k 5.0%
24-04-26 Fri 20 1.25 8k 6.7% 1 year %
23-04-26 Thu 18.75 -0.6 4k -3.1%  
22-04-26 Wed 19.35   52k 6.9%  
21-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 18.1 -0.3 8k -1.6%
17-04-26 Fri 18.4   8k 0.8%
16-04-26 Thu        
15-04-26 Wed 18.25 0.25 4k 1.4%
13-04-26 Mon 18 1.5 28k 9.1%
10-04-26 Fri 16.5 -0.1 8k -0.6%
09-04-26 Thu 16.6 -0.5 16k -2.9%
08-04-26 Wed 17.1   20k 3.0%
07-04-26 Tue        
06-04-26 Mon 16.6 0 8k 0.0%
02-04-26 Thu 16.6 0.2 16k 1.2%
01-04-26 Wed 16.4 0.95 4k 6.1%
30-03-26 Mon 15.45 -1.1 64k -6.6%
27-03-26 Fri 16.55 0.1 84k 0.6%
25-03-26 Wed 16.45 1.05 68k 6.8%
24-03-26 Tue 15.4 0.05 40k 0.3%
23-03-26 Mon 15.35 -0.85 4k -5.2%
20-03-26 Fri 16.2 0.2 36k 1.3%
19-03-26 Thu 16 -2.4 16k -3.0%
18-03-26 Wed 18.4 0 4k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 18.4 0 32k 0.0%
26-02-26 Thu 18.4 -0.05 32k -0.3%
25-02-26 Wed 18.45 0 8k 0.0%
24-02-26 Tue 18.45 0.2 36k 1.1%
23-02-26 Mon 18.25 -0.5 16k -2.7%
20-02-26 Fri 18.75 0.65 12k 3.6%
19-02-26 Thu 18.1 -0.35 8k -1.9%  
18-02-26 Wed 18.45 0.35 16k 1.9%  
17-02-26 Tue 18.1   12k -2.4%  
16-02-26 Mon          
13-02-26 Fri 18.55 -0.15 12k -0.8%  
12-02-26 Thu 18.7 0.05 36k 0.3%  
11-02-26 Wed 18.65 0.35 24k 1.9%  
10-02-26 Tue 18.3 -1.15 68k -5.9%  
09-02-26 Mon 19.45 0.95 36k 5.1%  
06-02-26 Fri 18.5 0.25 4k 1.4%  
05-02-26 Thu 18.25 #N/A 4k 0.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 18.25 -1 4k -5.2%  
02-02-26 Mon 19.25 0.3 24k 1.6%  
01-02-26 Sun 18.95 0.1 56k 0.5%  
30-01-26 Fri 18.85 0.05 8k 0.3%  
29-01-26 Thu 18.8 -0.5 32k -2.6%  
28-01-26 Wed 19.3 #N/A 12k 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 19.3 0.1 12k 0.5%  
22-01-26 Thu 19.2 -0.8 20k -4.0%  
21-01-26 Wed 20 0.2 24k 1.0%  
20-01-26 Tue 19.8 0.65 28k 3.4%  
19-01-26 Mon 19.15 -0.9 4k -4.5%  
16-01-26 Fri 20.05 #N/A 4k -3.1%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 20.7 0.05 8k 0.2%  
12-01-26 Mon 20.65 0.25 16k 1.2%  
09-01-26 Fri 20.4 0.4 8k 2.0%  
08-01-26 Thu 20 0.35 28k 1.8%  
07-01-26 Wed 19.65 0 8k 0.0%  
06-01-26 Tue 19.65 -0.35 4k -1.8%  
05-01-26 Mon 20 0.1 16k 0.5%  
02-01-26 Fri 19.9 0.2 8k 1.0%  
01-01-26 Thu 19.7 -0.3 4k -1.5%  
31-12-25 Wed 20 #N/A 12k 2.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 19.6 -0.75 8k -3.7%  
23-12-25 Tue 20.35 1.1 24k 5.7%  
22-12-25 Mon 19.25 -0.75 8k -3.8%  
19-12-25 Fri 20 #N/A 4k -2.2%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 20.45 0.75 4k 3.8%  
16-12-25 Tue 19.7 #N/A 4k -1.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 19.9 -0.05 16k -0.3%  
11-12-25 Thu 19.95 0.45 20k 2.3%  
10-12-25 Wed 19.5 -0.15 12k -0.8%  
09-12-25 Tue 19.65 -1.1 4k -5.3%  
08-12-25 Mon 20.75 0.15 16k 0.7%  
05-12-25 Fri 20.6 0.2 8k 1.0%  
04-12-25 Thu 20.4 #N/A 8k 3.6%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 19.7 -1.4 40k -6.6%  
01-12-25 Mon 21.1 -0.8 4k -3.7%  
28-11-25 Fri 21.9 0.9 8k 4.3%  
27-11-25 Thu 21 -0.3 28k -1.4%  
26-11-25 Wed 21.3 #N/A 16k -2.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 21.85 -0.75 32k -3.3%  
21-11-25 Fri 22.6 0.25 4k 1.1%  
20-11-25 Thu 22.35 #N/A 64k -5.9%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 23.75 1 16k 4.4%  
14-11-25 Fri 22.75 #N/A 8k -2.8%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 23.4 #N/A 4k -2.5%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 24 1.2 40k 5.3%  
06-11-25 Thu 22.8 #VALUE! 8k 0.7%  
04-11-25 Tue          
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 22.65 #N/A 4k -1.1%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 22.9 -0.1 20k -0.4%  
27-10-25 Mon 23 #N/A 4k 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 23 0.25 8k 1.1%  
21-10-25 Tue 22.75 0 4k 0.0%  
20-10-25 Mon 22.75 -0.25 16k -1.1%  
17-10-25 Fri 23 0.25 8k 1.1%  
16-10-25 Thu 22.75 #N/A 24k -5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 23.95 #N/A 4k 1.9%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 23.5 0 4k 0.0%  
06-10-25 Mon 23.5 0.5 8k 2.2%  
03-10-25 Fri 23 #N/A 20k -4.2%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 24 -0.05 4k -0.2%  
25-09-25 Thu 24.05 0 4k 0.0%  
24-09-25 Wed 24.05 #N/A 4k -1.8%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 24.5 0.75 20k 3.2%  
19-09-25 Fri 23.75 -0.1 12k -0.4%  
18-09-25 Thu 23.85 0.35 16k 1.5%  
17-09-25 Wed 23.5 #N/A 8k -1.7%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 23.9 0.15 8k 0.6%  
12-09-25 Fri 23.75 0.05 20k 0.2%  
11-09-25 Thu 23.7 #N/A 8k -1.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 23.95 0.65 8k 2.8%  
08-09-25 Mon 23.3 -0.2 4k -0.9%  
05-09-25 Fri 23.5 #N/A 12k -1.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 23.8 0.25 4k 1.1%  
02-09-25 Tue 23.55 -1.15 20k -4.7%  
01-09-25 Mon 24.7 #N/A 4k 4.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 23.75 #N/A 8k -1.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 24 0.25 12k 1.1%  
20-08-25 Wed 23.75 #N/A 4k -1.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 24 0 20k 0.0%  
14-08-25 Thu 24 0.25 8k 1.1%  
13-08-25 Wed 23.75 -0.25 16k -1.0%  
12-08-25 Tue 24 -0.5 4k -2.0%  
11-08-25 Mon 24.5 0.25 24k 1.0%  
08-08-25 Fri 24.25 -0.25 24k -1.0%  
07-08-25 Thu 24.5 -0.05 8k -0.2%  
06-08-25 Wed 24.55 #N/A 24k -1.8%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 25 #N/A 36k -2.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 25.5 0.05 28k 0.2%  
30-07-25 Wed 25.45 -0.5 28k -1.9%  
29-07-25 Tue 25.95 #N/A 12k -2.4%  
28-07-25 Mon 26.25 -0.3 24k -1.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 26.9 0.4 28k 1.5%  
23-07-25 Wed 26.5 #N/A 12k 0.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 26.5 0.5 4k 1.9%  
16-07-25 Wed 26 -0.1 8k -0.4%  
15-07-25 Tue 26.1 -0.4 4k -1.5%  
14-07-25 Mon 26.5 0.25 4k 1.0%  
11-07-25 Fri 26.25 -0.2 20k -0.8%  
10-07-25 Thu 26.45 0.15 24k 0.6%  
09-07-25 Wed 26.3 -0.2 12k -0.8%  
08-07-25 Tue 26.5 0.25 12k 1.0%  
07-07-25 Mon 26.25 -0.55 32k -2.1%  
04-07-25 Fri 26.8 -0.55 24k -2.0%  
03-07-25 Thu 27.35 0.45 20k 1.7%  
02-07-25 Wed 26.9 0.75 16k 2.9%  
01-07-25 Tue 26.15 -0.05 32k -0.2%  
30-06-25 Mon 26.2 -0.05 48k -0.2%  
27-06-25 Fri 26.25 0 24k 0.0%  
26-06-25 Thu 26.25 -0.5 36k -1.9%  
25-06-25 Wed 26.75 -0.55 4k -2.0%  
24-06-25 Tue 27.3 0.3 4k 1.1%  
23-06-25 Mon 27 #N/A 32k 0.0%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 27 0.3 12k 1.1%  
18-06-25 Wed 26.7 2.55 48k 10.6%  
17-06-25 Tue 24.15 -0.15 4k -0.6%  
16-06-25 Mon 24.3 -0.2 8k -0.8%  
13-06-25 Fri 24.5 -0.1 20k -0.4%  
12-06-25 Thu 24.6 -0.35 32k -1.4%  
11-06-25 Wed 24.95 -0.05 8k -0.2%  
10-06-25 Tue 25 0.1 16k 0.4%  
09-06-25 Mon 24.9 0.4 12k 1.6%  
06-06-25 Fri 24.5 -0.3 16k -1.2%