Uma Converter Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Uma Converter Limited MCap (aprox)
 Symbol :
UMA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% -14.9% -19.7% -21.6% -32.8% -42.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 15.45 -1.1 64k -6.6%
27-03-26 Fri 16.55 0.1 84k 0.6% Data Update : 8 PM
25-03-26 Wed 16.45 1.05 68k 6.8% 30-03-26 : 15.45
24-03-26 Tue 15.4 0.05 40k 0.3%
23-03-26 Mon 15.35 -0.85 4k -5.2% Compared to  :
 18-03-26
16.5
20-03-26 Fri 16.2 0.2 36k 1.3%
19-03-26 Thu 16   16k -3.0% 7 Days %
18-03-26 Wed 16.5 -1.65 40k -4.7% -6.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
18.15
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -14.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
19.25
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.7%
02-03-26 Mon  
27-02-26 Fri 18.15 -0.25 4k -1.4% Compared to  :
 30-12-25
19.7
26-02-26 Thu 18.4 0 4k 0.0%
25-02-26 Wed 18.4 0 32k 0.0% 3 Months %
24-02-26 Tue 18.4 -0.05 32k -0.3% -21.6%
23-02-26 Mon 18.45 0 8k 0.0%  
20-02-26 Fri 18.45 0.2 36k 1.1% Compared to  :
 30-09-25
23
19-02-26 Thu 18.25 -0.5 16k -2.7%
18-02-26 Wed 18.75 0.65 12k 3.6% 6 Months %
17-02-26 Tue 18.1 -0.35 8k -1.9% -32.8%
16-02-26 Mon 18.45 0.35 16k 1.9%  
13-02-26 Fri 18.1   12k -2.4% Compared to  :
 01-04-25
27
12-02-26 Thu        
11-02-26 Wed 18.55 -0.15 12k -0.8% 1 year %
10-02-26 Tue 18.7 0.05 36k 0.3% -42.8%
09-02-26 Mon 18.65 0.35 24k 1.9%  
06-02-26 Fri 18.3 -1.15 68k -5.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 19.45 0.95 36k 5.1%
04-02-26 Wed 18.5 0.25 4k 1.4%
03-02-26 Tue 18.25   4k 0.0%
02-02-26 Mon        
01-02-26 Sun 18.25 -1 4k -5.2%
30-01-26 Fri 19.25 0.3 24k 1.6%
29-01-26 Thu 18.95 0.1 56k 0.5%
28-01-26 Wed 18.85 0.05 8k 0.3%
27-01-26 Tue 18.8 -0.5 32k -2.6%
23-01-26 Fri 19.3   12k 0.0%
22-01-26 Thu        
21-01-26 Wed 19.3 0.1 12k 0.5%
20-01-26 Tue 19.2 -0.8 20k -4.0%
19-01-26 Mon 20 0.2 24k 1.0%
16-01-26 Fri 19.8 0.65 28k 3.4%
14-01-26 Wed 19.15 -0.9 4k -4.5%
13-01-26 Tue 20.05   4k -3.1%
12-01-26 Mon        
09-01-26 Fri 20.7 0.05 8k 0.2%
08-01-26 Thu 20.65 0.25 16k 1.2%
07-01-26 Wed 20.4 0.4 8k 2.0%
06-01-26 Tue 20 0.35 28k 1.8%
05-01-26 Mon 19.65 0 8k 0.0%
02-01-26 Fri 19.65 -0.35 4k -1.8%
01-01-26 Thu 20 0.1 16k 0.5%
31-12-25 Wed 19.9 0.2 8k 1.0%
30-12-25 Tue 19.7 -0.3 4k -1.5%
29-12-25 Mon 20   12k 2.0%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 19.6 -0.75 8k -3.7%
19-12-25 Fri 20.35 1.1 24k 5.7%
18-12-25 Thu 19.25 -0.75 8k -3.8%
17-12-25 Wed 20   4k -2.2%
16-12-25 Tue        
15-12-25 Mon 20.45 0.75 4k 3.8%
12-12-25 Fri 19.7   4k -1.0%  
11-12-25 Thu          
10-12-25 Wed 19.9 -0.05 16k -0.3%  
09-12-25 Tue 19.95 0.45 20k 2.3%  
08-12-25 Mon 19.5 -0.15 12k -0.8%  
05-12-25 Fri 19.65 -1.1 4k -5.3%  
04-12-25 Thu 20.75 0.15 16k 0.7%  
03-12-25 Wed 20.6 0.2 8k 1.0%  
02-12-25 Tue 20.4 #N/A 8k 3.6%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 19.7 -1.4 40k -6.6%  
27-11-25 Thu 21.1 -0.8 4k -3.7%  
26-11-25 Wed 21.9 0.9 8k 4.3%  
25-11-25 Tue 21 -0.3 28k -1.4%  
24-11-25 Mon 21.3 #N/A 16k -2.5%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 21.85 -0.75 32k -3.3%  
19-11-25 Wed 22.35 #N/A 64k -5.9%  
18-11-25 Tue 22.6 0.25 4k 1.1%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 23.75 1 16k 4.4%  
12-11-25 Wed 22.75 #N/A 8k -2.8%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 23.4 #N/A 4k -2.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 24 1.2 40k 5.3%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 22.8 #N/A 8k 0.7%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 22.65 #N/A 4k -1.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 22.9 -0.1 20k -0.4%  
23-10-25 Thu 23 #N/A 4k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 23 0.25 8k 1.1%  
17-10-25 Fri 22.75 0 4k 0.0%  
16-10-25 Thu 22.75 -0.25 16k -1.1%  
15-10-25 Wed 23 0.25 8k 1.1%  
14-10-25 Tue 22.75 #N/A 24k -5.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 23.95 #N/A 4k 1.9%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 23.5 0 4k 0.0%  
01-10-25 Wed 23.5 0.5 8k 2.2%  
30-09-25 Tue 23 #N/A 20k -4.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 24 -0.05 4k -0.2%  
23-09-25 Tue 24.05 0 4k 0.0%  
22-09-25 Mon 24.05 #N/A 4k -1.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 23.75 -0.1 12k -0.4%  
17-09-25 Wed 24.5 0.75 20k 3.2%  
16-09-25 Tue 23.85 0.35 16k 1.5%  
15-09-25 Mon 23.5 #N/A 8k -1.7%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 23.9 0.15 8k 0.6%  
10-09-25 Wed 23.75 0.05 20k 0.2%  
09-09-25 Tue 23.7 #N/A 8k -1.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 23.95 0.65 8k 2.8%  
04-09-25 Thu 23.3 -0.2 4k -0.9%  
03-09-25 Wed 23.5 #N/A 12k -1.3%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 23.8 0.25 4k 1.1%  
29-08-25 Fri 23.55 -1.15 20k -4.7%  
28-08-25 Thu 24.7 #VALUE! 4k 4.0%  
26-08-25 Tue          
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 23.75 #N/A 8k -1.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 24 0.25 12k 1.1%  
18-08-25 Mon 23.75 #N/A 4k -1.0%  
14-08-25 Thu 24 0 20k 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 24 0.25 8k 1.1%  
11-08-25 Mon 23.75 -0.25 16k -1.0%  
08-08-25 Fri 24 -0.5 4k -2.0%  
07-08-25 Thu 24.5 0.25 24k 1.0%  
06-08-25 Wed 24.25 -0.25 24k -1.0%  
05-08-25 Tue 24.5 -0.05 8k -0.2%  
04-08-25 Mon 24.55 #N/A 24k -1.8%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 25 #N/A 36k -2.0%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 25.5 0.05 28k 0.2%  
28-07-25 Mon 25.45 -0.5 28k -1.9%  
25-07-25 Fri 25.95 -0.3 24k -1.1%  
24-07-25 Thu 26.25 #N/A 12k -2.4%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 26.9 0.4 28k 1.5%  
21-07-25 Mon 26.5 #N/A 12k 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 26.5 0.5 4k 1.9%  
14-07-25 Mon 26 -0.1 8k -0.4%  
11-07-25 Fri 26.1 -0.4 4k -1.5%  
10-07-25 Thu 26.5 0.25 4k 1.0%  
09-07-25 Wed 26.25 -0.2 20k -0.8%  
08-07-25 Tue 26.45 0.15 24k 0.6%  
07-07-25 Mon 26.3 -0.2 12k -0.8%  
04-07-25 Fri 26.5 0.25 12k 1.0%  
03-07-25 Thu 26.25 -0.55 32k -2.1%  
02-07-25 Wed 26.8 -0.55 24k -2.0%  
01-07-25 Tue 27.35 0.45 20k 1.7%  
30-06-25 Mon 26.9 0.75 16k 2.9%  
27-06-25 Fri 26.15 -0.05 32k -0.2%  
26-06-25 Thu 26.2 -0.05 48k -0.2%  
25-06-25 Wed 26.25 0 24k 0.0%  
24-06-25 Tue 26.25 -0.5 36k -1.9%  
23-06-25 Mon 26.75 -0.55 4k -2.0%  
20-06-25 Fri 27 #N/A 32k 0.0%  
19-06-25 Thu 27.3 0.3 4k 1.1%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 27 0.3 12k 1.1%  
16-06-25 Mon 26.7 2.55 48k 10.6%  
13-06-25 Fri 24.15 -0.15 4k -0.6%  
12-06-25 Thu 24.3 -0.2 8k -0.8%  
11-06-25 Wed 24.5 -0.1 20k -0.4%  
10-06-25 Tue 24.95 -0.05 8k -0.2%  
09-06-25 Mon 24.6 -0.35 32k -1.4%  
06-06-25 Fri 25 0.1 16k 0.4%  
05-06-25 Thu 24.9 0.4 12k 1.6%  
04-06-25 Wed 24.5 -0.3 16k -1.2%  
03-06-25 Tue 24.8 -0.35 4k -1.4%  
02-06-25 Mon 25.15 0.2 60k 0.8%  
30-05-25 Fri 24.95 -0.15 44k -0.6%  
29-05-25 Thu 25.1 -2.8 180k -10.0%  
28-05-25 Wed 27.8 -0.1 12k -0.4%  
27-05-25 Tue 27.9 0.1 4k 0.4%  
26-05-25 Mon 27.9 0.1 16k 0.4%  
23-05-25 Fri 27.8 #N/A 8k 0.9%  
22-05-25 Thu 28 -0.2 12k -0.7%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 27.75 0.15 8k 0.5%  
19-05-25 Mon 27.6 0.1 20k 0.4%  
16-05-25 Fri 27.5 0.1 20k 0.4%  
15-05-25 Thu 27.4 -0.35 4k -1.3%  
14-05-25 Wed 27.75 -0.05 12k -0.2%  
13-05-25 Tue 27.8 -0.2 12k -0.7%  
12-05-25 Mon 28 0.95 4k 3.5%  
09-05-25 Fri 27.05 -0.5 8k -1.8%  
08-05-25 Thu 27.55 -0.15 4k -0.5%  
07-05-25 Wed 27.55 0 20k 0.0%  
06-05-25 Tue 27.7 -0.1 32k -0.4%  
05-05-25 Mon 27.8 -0.7 12k -2.5%  
02-05-25 Fri 28.5 0.45 24k 1.6%  
30-04-25 Wed 28.05 -0.75 4k -2.6%  
29-04-25 Tue 28.8 0.35 24k 1.2%  
28-04-25 Mon 28.45 0.05 24k 0.2%  
25-04-25 Fri 28.4 0.3 20k 1.1%  
24-04-25 Thu 28.1 0 4k 0.0%  
23-04-25 Wed 28.1 0.35 12k 1.3%  
22-04-25 Tue 27.75 #N/A 12k -0.9%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 28 0.1 20k 0.4%  
15-04-25 Tue 27.9 #N/A 20k 3.3%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 27 -0.5 32k -1.8%  
07-04-25 Mon 27.5 -1.5 8k -5.2%  
04-04-25 Fri 29 0 4k 0.0%  
03-04-25 Thu 29 1 28k 3.6%  
02-04-25 Wed 28 1 12k 3.7%  
01-04-25 Tue 27 0.75 56k 2.9%  
28-03-25 Fri 26.2 -1.05 108k -3.9%  
27-03-25 Thu 26.25 0.05 64k 0.2%  
26-03-25 Wed 27.25 -0.3 56k -1.1%