Uma Exports Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Uma Exports Limited		MCap (aprox) 71.3 Crores	Symbol : UMAEXPORTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	-18.2%	10.5%	-3.3%	11.0%	-53.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	21.64	0.42	37.28k	2.0%
25-09-26	Fri	21.22	0.41	1.4k	2.0%	Data Update : 7 PM
24-09-26	Thu	20.81	0.4	488	2.0%	28-09-26 : 21.64
23-09-26	Wed	20.41	0.4	1.77k	2.0%
22-09-26	Tue	20.01	0.39	16.52k	2.0%	Compared to  :  17-09-26 20.42
21-09-26	Mon	19.62	-0.4	83.75k	-2.0%
18-09-26	Fri	20.02	-0.4	25.02k	-2.0%	7 Days %
17-09-26	Thu	20.42	-0.41	8.09k	-2.0%	6.0%
16-09-26	Wed	20.83	-0.42	2.71k	-2.0%
15-09-26	Tue	21.25	-0.43	4.31k	-2.0%	Compared to  :  28-08-26 26.47
11-09-26	Fri	21.68	-0.44	7.56k	-2.0%
10-09-26	Thu	22.12	-0.45	14.97k	-2.0%	1 Month %
09-09-26	Wed	22.57	-0.46	1.86k	-2.0%	-18.2%
08-09-26	Tue	23.03	-0.47	1.82k	-2.0%	.
07-09-26	Mon	23.5	-0.47	4.25k	-2.0%	Compared to  :  28-07-26 19.59
04-09-26	Fri	23.97	-0.48	8.94k	-2.0%
03-09-26	Thu	24.45	-0.49	1.18k	-2.0%	2 Months %
02-09-26	Wed	24.94	-0.5	11.52k	-2.0%	10.5%
01-09-26	Tue	25.44	-0.51	8.46k	-2.0%
31-08-26	Mon	25.95	-0.52	8.64k	-2.0%	Compared to  :  29-06-26 22.39
28-08-26	Fri	26.47	0.41	12.37k	1.6%
27-08-26	Thu	26.06	-0.69	56.74k	-2.6%	3 Months %
26-08-26	Wed	26.75	1.27	145.15k	5.0%	-3.3%
25-08-26	Tue	25.48	1.13	142.48k	4.6%
24-08-26	Mon	24.35	0.96	62.94k	4.1%	Compared to  :  27-03-26 19.49
21-08-26	Fri	23.39	0.64	52.27k	2.8%
20-08-26	Thu	22.75	0.26	47.47k	1.2%	6 Months %
19-08-26	Wed	22.49	0.27	42.6k	1.2%	11.0%
18-08-26	Tue	22.22	0.49	80.86k	2.3%
17-08-26	Mon	21.73	0.14	79.93k	0.6%	Compared to  :  29-09-25 46.8
14-08-26	Fri	21.59	0.5	74.27k	2.4%
13-08-26	Thu	21.09	0.97	21.01k	4.8%	1 year %
12-08-26	Wed	20.12	-0.02	4.76k	-0.1%	-53.8%
11-08-26	Tue	20.14	0.13	4k	0.6%
10-08-26	Mon	20.01	-0.06	13.83k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	20.07	0.01	11.56k	0.0%
06-08-26	Thu	20.06	-0.64	35.02k	-3.1%
05-08-26	Wed	20.7	0.21	8.27k	1.0%
04-08-26	Tue	20.49	0.07	3.52k	0.3%
03-08-26	Mon	20.42	0.29	14.28k	1.4%
31-07-26	Fri	20.13	0.22	15.18k	1.1%
30-07-26	Thu	19.91	-0.16	12.89k	-0.8%
29-07-26	Wed	20.07	0.48	7.13k	2.5%
28-07-26	Tue	19.59	0.12	8.07k	0.6%
27-07-26	Mon	19.47	-0.56	9.85k	-2.8%
24-07-26	Fri	20.03	0.48	17.44k	2.5%
23-07-26	Thu	19.55	-0.18	11.97k	-0.9%
22-07-26	Wed	19.73	-0.14	11.08k	-0.7%
21-07-26	Tue	19.87	-0.09	38.89k	-0.5%
20-07-26	Mon	19.96	-1.04	171.9k	-5.0%
17-07-26	Fri	21	-0.85	117.27k	-3.9%
16-07-26	Thu	21.85	0	22.44k	0.0%
15-07-26	Wed	21.85	0.07	8.18k	0.3%
14-07-26	Tue	21.78	0.13	22.86k	0.6%
13-07-26	Mon	21.65	0.08	29.32k	0.4%
10-07-26	Fri	21.57	0.56	16.32k	2.7%
09-07-26	Thu	21.01	-0.01	12.34k	0.0%
08-07-26	Wed	21.02	-0.7	73.39k	-3.2%
07-07-26	Tue	21.72	-0.08	13.83k	-0.4%
06-07-26	Mon	21.8	-0.18	23.7k	-0.8%
03-07-26	Fri	21.98	-0.02	78.34k	-0.1%
02-07-26	Thu	22	-0.29	49.79k	-1.3%
01-07-26	Wed	22.29	0.04	9.14k	0.2%
30-06-26	Tue	22.25	-0.14	11.07k	-0.6%
29-06-26	Mon	22.39	0.38	18.83k	1.7%
25-06-26	Thu	22.01	-0.15	25.84k	-0.7%
24-06-26	Wed	22.16	-0.35	121.54k	-1.6%
23-06-26	Tue	22.51	-0.48	166.43k	-2.1%
22-06-26	Mon	22.99	-0.01	79.17k	0.0%
19-06-26	Fri	23	-0.66	134.75k	-2.8%
18-06-26	Thu	23.66	-0.33	32.39k	-1.4%
17-06-26	Wed	23.99	-1.01	248.6k	-4.0%
16-06-26	Tue	25	1.1	25.4k	4.6%
15-06-26	Mon	23.9	1.13	20.25k	5.0%
12-06-26	Fri	22.77	1.08	32.99k	5.0%
11-06-26	Thu	21.69	-0.29	23.81k	-1.3%
10-06-26	Wed	21.98	-0.95	63.36k	-4.1%
09-06-26	Tue	22.93	0.2	87.16k	0.9%
08-06-26	Mon	22.73	-2.36	1.13m	-9.4%
05-06-26	Fri	25.09	0.14	10.73k	0.6%
04-06-26	Thu	24.95	-0.55	26.63k	-2.2%
03-06-26	Wed	25.5	0.31	11.25k	1.2%
02-06-26	Tue	25.19	0.01	32.51k	0.0%
01-06-26	Mon	25.18	-0.75	11.52k	-2.9%
29-05-26	Fri	25.93	0.08	28.82k	0.3%
27-05-26	Wed	25.85	0.93	39.3k	3.7%
26-05-26	Tue	24.92	-0.27	32.74k	-1.1%
25-05-26	Mon	25.19	0.45	8.34k	1.8%
22-05-26	Fri	24.74	-0.56	6.27k	-2.2%
21-05-26	Thu	25.3	0.28	8.21k	1.1%
20-05-26	Wed	25.02	1	11.56k	4.2%
19-05-26	Tue	24.02	-0.44	19.23k	-1.8%
18-05-26	Mon	24.46	-0.26	7.04k	-1.1%
15-05-26	Fri	24.72	-0.14	3.51k	-0.6%
14-05-26	Thu	24.86	-0.06	8.99k	-0.2%
13-05-26	Wed	24.92	0.31	11.6k	1.3%
12-05-26	Tue	24.61	-1.29	22.47k	-5.0%
11-05-26	Mon	25.9	0.03	11.19k	0.1%
08-05-26	Fri	25.87	0.29	16.18k	1.1%
07-05-26	Thu	25.58	0.62	33.05k	2.5%
06-05-26	Wed	24.96	-0.04	43.19k	-0.2%
05-05-26	Tue	25	-0.26	22.54k	-1.0%
04-05-26	Mon	25.26	0.08	14.46k	0.3%
30-04-26	Thu	25.18	-0.43	27.06k	-1.7%
29-04-26	Wed	25.61	-0.85	36.76k	-3.2%
28-04-26	Tue	26.46	-0.55	34.5k	-2.0%
27-04-26	Mon	27.01	0.36	25.13k	1.4%
24-04-26	Fri	26.65	-0.48	33.6k	-1.8%
23-04-26	Thu	27.13	-0.66	12.9k	-2.4%
22-04-26	Wed	27.79	-0.41	27.55k	-1.5%
21-04-26	Tue	28.2	0.46	14.86k	1.7%
20-04-26	Mon	27.74	-0.17	8.46k	-0.6%
17-04-26	Fri	27.91	0.44	39.48k	1.6%
16-04-26	Thu	27.47	0.54	62.81k	2.0%
15-04-26	Wed	26.93	0.42	163.32k	1.6%
13-04-26	Mon	26.51	-1.79	106.67k	-6.3%
10-04-26	Fri	28.3	0.21	53.22k	0.7%
09-04-26	Thu	28.09	-1.04	209.82k	-3.6%
08-04-26	Wed	29.13	3.25	974.32k	12.6%
07-04-26	Tue	25.88	4.31	172.17k	20.0%
06-04-26	Mon	21.57	0.73	132.88k	3.5%
02-04-26	Thu	20.84	0.49	122.71k	2.4%
01-04-26	Wed	20.35	1.82	39.99k	9.8%
30-03-26	Mon	18.53	-0.96	198.65k	-4.9%
27-03-26	Fri	19.49	-2.79	265.59k	-12.5%
25-03-26	Wed	22.28	1.24	92.48k	5.9%
24-03-26	Tue	21.04	1.41	184.91k	7.2%
23-03-26	Mon	19.63	-1.36	92.2k	-6.5%
20-03-26	Fri	20.99	0.05	56.2k	0.2%
19-03-26	Thu	20.94	-1.27	142.8k	-5.7%
18-03-26	Wed	22.21	-5.67	152.04k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.88	-1.11	53.46k	-3.8%
26-02-26	Thu	28.99	-0.28	20.1k	-1.0%
25-02-26	Wed	29.27	0.08	24.92k	0.3%
24-02-26	Tue	29.19	-0.99	60.11k	-3.3%
23-02-26	Mon	30.18	-0.53	36.26k	-1.7%
20-02-26	Fri	30.71	-0.2	66.72k	-0.6%
19-02-26	Thu	30.91	-0.64	77.45k	-2.0%
18-02-26	Wed	31.55	-1.1	57.84k	-3.4%
17-02-26	Tue	32.65	-0.21	17.67k	-0.6%
16-02-26	Mon	32.86	0.71	27.35k	2.2%
13-02-26	Fri	32.15	-0.41	23.71k	-1.3%
12-02-26	Thu	32.56	-0.76	132.62k	-2.3%
11-02-26	Wed	33.32	-0.83	147.39k	-2.4%
10-02-26	Tue	34.15	0.67	49.62k	2.0%
09-02-26	Mon	33.48	0.28	30.24k	0.8%
06-02-26	Fri	33.2	1.84	277.31k	5.9%
05-02-26	Thu	31.36	0.52	142.59k	1.7%
04-02-26	Wed	30.84	-0.4	24.21k	-1.3%
03-02-26	Tue	31.24	-1.55	104.28k	-4.7%
02-02-26	Mon	32.79	-0.38	18.11k	-1.1%
01-02-26	Sun	33.17	0.34	79.37k	1.0%
30-01-26	Fri	32.83	0	17.57k	0.0%
29-01-26	Thu	32.83	-0.23	34.01k	-0.7%
28-01-26	Wed	33.06	-0.26	27.89k	-0.8%
27-01-26	Tue	33.32	0.67	396.37k	2.1%
23-01-26	Fri	32.65	-0.4	335.77k	-1.2%
22-01-26	Thu	33.05	-0.7	31.26k	-2.1%
21-01-26	Wed	33.75	-0.3	17.35k	-0.9%
20-01-26	Tue	34.05	0.08	164.17k	0.2%
19-01-26	Mon	33.97	-1.1	58.97k	-3.1%
16-01-26	Fri	35.07	0.38	21.18k	1.1%
14-01-26	Wed	34.69	-1.61	53.08k	-4.4%
13-01-26	Tue	36.3	-1.04	31.53k	-2.8%
12-01-26	Mon	37.34	-0.65	35.3k	-1.7%
09-01-26	Fri	37.99	0.12	34.64k	0.3%
08-01-26	Thu	37.87	-0.22	31.57k	-0.6%
07-01-26	Wed	38.09	-1.53	183.43k	-3.9%
06-01-26	Tue	39.62	0.51	212.65k	1.3%
05-01-26	Mon	39.11	0.36	12.01k	0.9%
02-01-26	Fri	38.75	-0.39	283.48k	-1.0%
01-01-26	Thu	39.14	-0.14	23.67k	-0.4%
31-12-25	Wed	39.28	-0.55	40.26k	-1.4%
30-12-25	Tue	39.83	-0.01	498.29k	0.0%
29-12-25	Mon	39.84	-0.8	31.47k	-2.0%
26-12-25	Fri	40.64	0.67	762.27k	1.7%
24-12-25	Wed	39.97	0.36	35.36k	0.9%
23-12-25	Tue	39.61	1.51	300.7k	4.0%
22-12-25	Mon	38.1	-0.04	9.48k	-0.1%
19-12-25	Fri	38.14	-0.64	5.64k	-1.7%
18-12-25	Thu	38.78	-0.09	6.61k	-0.2%
17-12-25	Wed	38.87	-0.14	42.29k	-0.4%
16-12-25	Tue	39.01	0.35	12.56k	0.9%
15-12-25	Mon	38.66	-0.16	8.1k	-0.4%
12-12-25	Fri	38.82	0.06	7.2k	0.2%
11-12-25	Thu	38.76	-0.43	38.18k	-1.1%
10-12-25	Wed	39.19	0.11	28.59k	0.3%
09-12-25	Tue	39.08	-0.37	8.69k	-0.9%
08-12-25	Mon	39.45	0.41	33.94k	1.1%
05-12-25	Fri	39.04	-0.64	36.14k	-1.6%
04-12-25	Thu	39.68	-0.43	73.1k	-1.1%
03-12-25	Wed	40.11	-0.24	9.67k	-0.6%
02-12-25	Tue	40.35	0.01	12k	0.0%
01-12-25	Mon	40.34	0.2	7.5k	0.5%
28-11-25	Fri	40.14	0.1	20.14k	0.2%
27-11-25	Thu	40.04	0.23	10.84k	0.6%
26-11-25	Wed	39.81	-0.48	22.4k	-1.2%
25-11-25	Tue	40.29	-1	102.98k	-2.4%
24-11-25	Mon	41.29	-0.63	28.64k	-1.5%
21-11-25	Fri	41.92	-1.19	84.87k	-2.8%
20-11-25	Thu	43.11	-0.09	27.26k	-0.2%
19-11-25	Wed	43.2	0.34	17.54k	0.8%
18-11-25	Tue	44.25	-1.05	37.55k	-2.4%
17-11-25	Mon	43.91	0.21	8.66k	0.5%
14-11-25	Fri	43.7	0.25	20.86k	0.6%
13-11-25	Thu	43.45	-0.07	9.68k	-0.2%
12-11-25	Wed	43.52	-0.21	12.98k	-0.5%
11-11-25	Tue	43.73	-0.56	27.28k	-1.3%
10-11-25	Mon	44.29	-2.54	51.48k	-5.4%
07-11-25	Fri	46.83	-0.34	13.17k	-0.7%
06-11-25	Thu	47.17	-0.77	16.94k	-1.6%
04-11-25	Tue	47.94	0.58	43.35k	1.2%
03-11-25	Mon	47.36	-0.94	55.24k	-1.9%
31-10-25	Fri	48.3	0.2	23.54k	0.4%
30-10-25	Thu	48.1	-0.12	36.82k	-0.2%
29-10-25	Wed	48.22	-0.34	43.98k	-0.7%
28-10-25	Tue	48.56	-0.16	144.34k	-0.3%
27-10-25	Mon	48.72	-1.3	96.46k	-2.6%
24-10-25	Fri	50.02	1.56	39.48k	3.2%
23-10-25	Thu	48.46	-1.1	113.11k	-2.2%
21-10-25	Tue	49.56	-1.4	65.6k	-2.7%
20-10-25	Mon	50.96	0.92	75.73k	1.8%
17-10-25	Fri	50.04	2.73	141.14k	5.8%
16-10-25	Thu	47.31	-2.85	168.38k	-5.7%
15-10-25	Wed	50.16	1.3	889.26k	2.7%
14-10-25	Tue	48.86	2.09	19.13k	4.5%
13-10-25	Mon	46.77	0.2	16.17k	0.4%
10-10-25	Fri	46.57	1.48	17.49k	3.3%
09-10-25	Thu	45.09	-0.22	9.54k	-0.5%
08-10-25	Wed	45.31	-0.38	7.01k	-0.8%
07-10-25	Tue	45.69	0.36	10.77k	0.8%
06-10-25	Mon	45.33	-0.32	11.16k	-0.7%
03-10-25	Fri	45.65	-0.01	10.71k	0.0%
01-10-25	Wed	45.66	-1.44	21.47k	-3.1%
30-09-25	Tue	47.1	0.3	8.49k	0.6%
29-09-25	Mon	46.8	-0.86	4.41k	-1.8%
26-09-25	Fri	47.66	-0.74	6.83k	-1.5%
25-09-25	Thu	48.4	0	1.26k	0.0%
24-09-25	Wed	48.4	-0.35	3.5k	-0.7%