Uma Exports Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Uma Exports Limited		MCap (aprox) 93 Crores	Symbol : UMAEXPORTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	-16.7%	-31.3%	-32.2%	-48.7%	-66.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	27.36	-0.26	51.79k	-0.9%
26-02-26	Thu	27.62	-0.26	69.99k	-0.9%	Data Update : 8 PM
25-02-26	Wed	27.88	-1.11	53.46k	-3.8%	27-02-26 : 27.36
24-02-26	Tue	28.99	-0.28	20.1k	-1.0%
23-02-26	Mon	29.27	0.08	24.92k	0.3%	Compared to  :  19-02-26 30.18
20-02-26	Fri	29.19	-0.99	60.11k	-3.3%
19-02-26	Thu	30.18	-0.53	36.26k	-1.7%	7 Days %
18-02-26	Wed	30.71	-0.2	66.72k	-0.6%	-9.3%
17-02-26	Tue	30.91	-0.64	77.45k	-2.0%
16-02-26	Mon	31.55	-1.1	57.84k	-3.4%	Compared to  :  27-01-26 32.83
13-02-26	Fri	32.65	-0.21	17.67k	-0.6%
12-02-26	Thu	32.86	0.71	27.35k	2.2%	1 Month %
11-02-26	Wed	32.15	-0.41	23.71k	-1.3%	-16.7%
10-02-26	Tue	32.56	-0.76	132.62k	-2.3%	.
09-02-26	Mon	33.32	-0.83	147.39k	-2.4%	Compared to  :  26-12-25 39.83
06-02-26	Fri	34.15	0.67	49.62k	2.0%
05-02-26	Thu	33.48	0.28	30.24k	0.8%	2 Months %
04-02-26	Wed	33.2	1.84	277.31k	5.9%	-31.3%
03-02-26	Tue	31.36	0.52	142.59k	1.7%
02-02-26	Mon	30.84	-0.4	24.21k	-1.3%	Compared to  :  27-11-25 40.34
01-02-26	Sun	31.24	-1.55	104.28k	-4.7%
30-01-26	Fri	32.79	-0.38	18.11k	-1.1%	3 Months %
29-01-26	Thu	33.17	0.34	79.37k	1.0%	-32.2%
28-01-26	Wed	32.83	0	17.57k	0.0%
27-01-26	Tue	32.83	-0.23	34.01k	-0.7%	Compared to  :  26-08-25 53.34
23-01-26	Fri	33.06	-0.26	27.89k	-0.8%
22-01-26	Thu	33.32	0.67	396.37k	2.1%	6 Months %
21-01-26	Wed	32.65	-0.4	335.77k	-1.2%	-48.7%
20-01-26	Tue	33.05	-0.7	31.26k	-2.1%
19-01-26	Mon	33.75	-0.3	17.35k	-0.9%	Compared to  :  27-02-25 82.54
16-01-26	Fri	34.05	0.08	164.17k	0.2%
14-01-26	Wed	33.97	-1.1	58.97k	-3.1%	1 year %
13-01-26	Tue	35.07	0.38	21.18k	1.1%	-66.9%
12-01-26	Mon	34.69	-1.61	53.08k	-4.4%
09-01-26	Fri	36.3	-1.04	31.53k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	37.34	-0.65	35.3k	-1.7%
07-01-26	Wed	37.99	0.12	34.64k	0.3%
06-01-26	Tue	37.87	-0.22	31.57k	-0.6%
05-01-26	Mon	38.09	-1.53	183.43k	-3.9%
02-01-26	Fri	39.62	0.51	212.65k	1.3%
01-01-26	Thu	39.11	0.36	12.01k	0.9%
31-12-25	Wed	38.75	-0.39	283.48k	-1.0%
30-12-25	Tue	39.14	-0.14	23.67k	-0.4%
29-12-25	Mon	39.28	-0.55	40.26k	-1.4%
26-12-25	Fri	39.83	-0.01	498.29k	0.0%
24-12-25	Wed	39.84	-0.8	31.47k	-2.0%
23-12-25	Tue	40.64	0.67	762.27k	1.7%
22-12-25	Mon	39.97	0.36	35.36k	0.9%
19-12-25	Fri	39.61	1.51	300.7k	4.0%
18-12-25	Thu	38.1	-0.04	9.48k	-0.1%
17-12-25	Wed	38.14	-0.64	5.64k	-1.7%
16-12-25	Tue	38.78	-0.09	6.61k	-0.2%
15-12-25	Mon	38.87	-0.14	42.29k	-0.4%
12-12-25	Fri	39.01	0.35	12.56k	0.9%
11-12-25	Thu	38.66	-0.16	8.1k	-0.4%
10-12-25	Wed	38.82	0.06	7.2k	0.2%
09-12-25	Tue	38.76	-0.43	38.18k	-1.1%
08-12-25	Mon	39.19	0.11	28.59k	0.3%
05-12-25	Fri	39.08	-0.37	8.69k	-0.9%
04-12-25	Thu	39.45	0.41	33.94k	1.1%
03-12-25	Wed	39.04	-0.64	36.14k	-1.6%
02-12-25	Tue	39.68	-0.43	73.1k	-1.1%
01-12-25	Mon	40.11	-0.24	9.67k	-0.6%
28-11-25	Fri	40.35	0.01	12k	0.0%
27-11-25	Thu	40.34	0.2	7.5k	0.5%
26-11-25	Wed	40.14	0.1	20.14k	0.2%
25-11-25	Tue	40.04	0.23	10.84k	0.6%
24-11-25	Mon	39.81	-0.48	22.4k	-1.2%
21-11-25	Fri	40.29	-1	102.98k	-2.4%
20-11-25	Thu	41.29	-0.63	28.64k	-1.5%
19-11-25	Wed	41.92	-1.19	84.87k	-2.8%
18-11-25	Tue	43.11	-0.09	27.26k	-0.2%
17-11-25	Mon	43.2	-1.05	37.55k	-2.4%
14-11-25	Fri	44.25	0.34	17.54k	0.8%
13-11-25	Thu	43.91	0.21	8.66k	0.5%
12-11-25	Wed	43.7	0.25	20.86k	0.6%
11-11-25	Tue	43.45	-0.07	9.68k	-0.2%
10-11-25	Mon	43.52	-0.21	12.98k	-0.5%
07-11-25	Fri	43.73	-0.56	27.28k	-1.3%
06-11-25	Thu	44.29	-2.54	51.48k	-5.4%
04-11-25	Tue	47.17	-0.77	16.94k	-1.6%
03-11-25	Mon	46.83	-0.34	13.17k	-0.7%
31-10-25	Fri	47.94	0.58	43.35k	1.2%
30-10-25	Thu	47.36	-0.94	55.24k	-1.9%
29-10-25	Wed	48.3	0.2	23.54k	0.4%
28-10-25	Tue	48.1	-0.12	36.82k	-0.2%
27-10-25	Mon	48.22	-0.34	43.98k	-0.7%
24-10-25	Fri	48.56	-0.16	144.34k	-0.3%
23-10-25	Thu	48.72	-1.3	96.46k	-2.6%
21-10-25	Tue	50.02	1.56	39.48k	3.2%
20-10-25	Mon	48.46	-1.1	113.11k	-2.2%
17-10-25	Fri	50.96	0.92	75.73k	1.8%
16-10-25	Thu	49.56	-1.4	65.6k	-2.7%
15-10-25	Wed	50.04	2.73	141.14k	5.8%
14-10-25	Tue	47.31	-2.85	168.38k	-5.7%
13-10-25	Mon	50.16	1.3	889.26k	2.7%
10-10-25	Fri	48.86	2.09	19.13k	4.5%
09-10-25	Thu	46.77	0.2	16.17k	0.4%
08-10-25	Wed	46.57	1.48	17.49k	3.3%
07-10-25	Tue	45.09	-0.22	9.54k	-0.5%
06-10-25	Mon	45.31	-0.38	7.01k	-0.8%
03-10-25	Fri	45.69	0.36	10.77k	0.8%
01-10-25	Wed	45.33	-0.32	11.16k	-0.7%
30-09-25	Tue	45.65	-0.01	10.71k	0.0%
29-09-25	Mon	45.66	-1.44	21.47k	-3.1%
26-09-25	Fri	47.1	0.3	8.49k	0.6%
25-09-25	Thu	46.8	-0.86	4.41k	-1.8%
24-09-25	Wed	47.66	-0.74	6.83k	-1.5%
23-09-25	Tue	48.4	0	1.26k	0.0%
22-09-25	Mon	48.75	-0.05	4.93k	-0.1%
19-09-25	Fri	48.4	-0.35	3.5k	-0.7%
18-09-25	Thu	48.8	0.3	7.67k	0.6%
17-09-25	Wed	48.5	0.2	8.62k	0.4%
16-09-25	Tue	48.3	-0.6	11.97k	-1.2%
15-09-25	Mon	48.9	-0.1	11.62k	-0.2%
12-09-25	Fri	49	0.35	6.74k	0.7%
11-09-25	Thu	48.65	-0.35	1.88k	-0.7%
10-09-25	Wed	49	0.7	3.15k	1.4%
09-09-25	Tue	48.3	0	6.28k	0.0%
08-09-25	Mon	48.3	0	7.2k	0.0%
05-09-25	Fri	48.3	-0.99	4.54k	-2.0%
04-09-25	Thu	50.3	-0.89	6.72k	-1.7%
03-09-25	Wed	49.29	-1.01	6.1k	-2.0%
02-09-25	Tue	51.19	-1.05	2.85k	-2.0%
01-09-25	Mon	52.24	-1.07	2.87k	-2.0%
29-08-25	Fri	53.31	-1.09	8.02k	-2.0%
28-08-25	Thu	54.4	1.06	36.88k	2.0%
26-08-25	Tue	53.34	-1.09	236	-2.0%
25-08-25	Mon	54.43	-1.12	54.42k	-2.0%
22-08-25	Fri	55.55	-1.13	87.12k	-2.0%
21-08-25	Thu	56.68	1.11	25.63k	2.0%
20-08-25	Wed	55.57	1.08	31.27k	2.0%
19-08-25	Tue	54.49	1.06	66.29k	2.0%
18-08-25	Mon	53.43	2.54	32.08k	5.0%
14-08-25	Thu	50.89	2.42	98.23k	5.0%
13-08-25	Wed	48.47	2.3	74.28k	5.0%
12-08-25	Tue	46.17	2.19	31.78k	5.0%
11-08-25	Mon	43.98	2.09	41.33k	5.0%
08-08-25	Fri	41.89	-0.92	59.87k	-2.1%
07-08-25	Thu	42.81	-1.8	29.23k	-4.0%
06-08-25	Wed	44.61	-0.57	10.22k	-1.3%
05-08-25	Tue	45.18	-1.33	21.29k	-2.9%
04-08-25	Mon	46.51	-1	28.47k	-2.1%
01-08-25	Fri	47.51	-0.49	7.37k	-1.0%
31-07-25	Thu	48.56	-0.5	11.38k	-1.0%
30-07-25	Wed	48	-0.56	43.42k	-1.2%
29-07-25	Tue	49.06	-0.21	23.53k	-0.4%
28-07-25	Mon	49.27	0	12.69k	0.0%
25-07-25	Fri	49.27	-0.73	24.52k	-1.5%
24-07-25	Thu	50	-0.06	26.71k	-0.1%
23-07-25	Wed	50.06	-0.19	10.1k	-0.4%
22-07-25	Tue	50.25	-1.08	26.47k	-2.1%
21-07-25	Mon	51.33	-0.39	23.62k	-0.8%
18-07-25	Fri	51.72	0.46	19.52k	0.9%
17-07-25	Thu	51.26	-0.52	8.58k	-1.0%
16-07-25	Wed	51.78	-0.09	5.34k	-0.2%
15-07-25	Tue	51.87	1.15	8.69k	2.3%
14-07-25	Mon	50.72	-1.19	20.32k	-2.3%
11-07-25	Fri	51.91	0.5	22.57k	1.0%
10-07-25	Thu	51.41	-0.65	10.75k	-1.2%
09-07-25	Wed	52.06	0.77	30.66k	1.5%
08-07-25	Tue	51.29	1.31	118.02k	2.6%
07-07-25	Mon	49.98	-0.55	53.81k	-1.1%
04-07-25	Fri	50.53	-1.29	56.08k	-2.5%
03-07-25	Thu	51.82	-1.23	30.4k	-2.3%
02-07-25	Wed	53.05	-0.45	44.57k	-0.8%
01-07-25	Tue	53.5	0.09	207.42k	0.2%
30-06-25	Mon	53.41	-1.85	213.5k	-3.3%
27-06-25	Fri	55.26	-1.26	152.3k	-2.2%
26-06-25	Thu	56.52	-1.57	131.31k	-2.7%
25-06-25	Wed	58.09	-0.11	66.06k	-0.2%
24-06-25	Tue	58.2	-0.7	46.76k	-1.2%
23-06-25	Mon	58.9	-0.67	25.24k	-1.1%
20-06-25	Fri	59.57	1.29	67.94k	2.2%
19-06-25	Thu	58.28	-2.07	73.35k	-3.4%
18-06-25	Wed	60.35	-0.45	60.51k	-0.7%
17-06-25	Tue	60.8	1.1	136.08k	1.8%
16-06-25	Mon	59.7	-0.14	72.35k	-0.2%
13-06-25	Fri	59.84	0.1	124.46k	0.2%
12-06-25	Thu	59.74	0.13	255.44k	0.2%
11-06-25	Wed	59.61	-0.25	127.08k	-0.4%
10-06-25	Tue	59.86	-0.29	100.64k	-0.5%
09-06-25	Mon	60.15	0.23	174.48k	0.4%
06-06-25	Fri	59.94	-5.38	1.56m	-8.2%
05-06-25	Thu	59.92	-0.02	366.92k	0.0%
04-06-25	Wed	65.32	-0.29	86.38k	-0.4%
03-06-25	Tue	65.61	-1.7	641.5k	-2.5%
02-06-25	Mon	67.31	0.16	66.95k	0.2%
30-05-25	Fri	67.15	-0.57	144.26k	-0.8%
29-05-25	Thu	67.72	-1.11	291.9k	-1.6%
28-05-25	Wed	68.83	-4.37	1.31m	-6.0%
27-05-25	Tue	73.54	1.22	51.53k	1.7%
26-05-25	Mon	73.2	-0.34	139.19k	-0.5%
23-05-25	Fri	72.32	-0.05	23.54k	-0.1%
22-05-25	Thu	72.37	-1.24	26.57k	-1.7%
21-05-25	Wed	73.61	0.36	34.2k	0.5%
20-05-25	Tue	73.25	-2.1	74.91k	-2.8%
19-05-25	Mon	75.35	0.96	63.88k	1.3%
16-05-25	Fri	74.39	1.22	238.38k	1.7%
15-05-25	Thu	73.17	0.16	63.67k	0.2%
14-05-25	Wed	72.38	-1.61	82.56k	-2.2%
13-05-25	Tue	73.01	0.63	105.74k	0.9%
12-05-25	Mon	73.99	8.53	813.33k	13.0%
09-05-25	Fri	65.46	1.51	135.72k	2.3%
08-05-25	Thu	66.97	-1.51	49.31k	-2.3%
07-05-25	Wed	65.46	-1.09	98.79k	-1.6%
06-05-25	Tue	66.55	-3.78	153.79k	-5.4%
05-05-25	Mon	70.33	-0.76	72.04k	-1.1%
02-05-25	Fri	71.09	0.52	110.39k	0.7%
30-04-25	Wed	70.57	-0.53	68.95k	-0.7%
29-04-25	Tue	71.1	-2.88	529.9k	-3.9%
28-04-25	Mon	73.98	-1.51	342.07k	-2.0%
25-04-25	Fri	75.49	-2.82	393.27k	-3.6%
24-04-25	Thu	78.31	0.04	515.36k	0.1%
23-04-25	Wed	84.51	2.71	1.09m	3.3%
22-04-25	Tue	78.27	-6.24	1.45m	-7.4%
21-04-25	Mon	81.8	3.92	811.32k	5.0%
17-04-25	Thu	77.88	-2.2	1.23m	-2.7%
16-04-25	Wed	80.08	-5.45	1.09m	-6.4%
15-04-25	Tue	85.53	-5.54	445.2k	-6.1%
11-04-25	Fri	91.07	9.95	1.75m	12.3%
09-04-25	Wed	81.12	0.88	34.35k	1.1%
08-04-25	Tue	80.24	0.77	34.64k	1.0%
07-04-25	Mon	79.47	-4.72	40.01k	-5.6%
04-04-25	Fri	84.19	-2.78	31.19k	-3.2%
03-04-25	Thu	86.97	1.46	45.59k	1.7%
02-04-25	Wed	85.51	0.15	17.87k	0.2%
01-04-25	Tue	85.36	1.86	17.44k	2.2%
28-03-25	Fri	83.5	1.7	303.19k	2.1%
27-03-25	Thu	81.8	-0.39	312.76k	-0.5%
26-03-25	Wed	82.19	-3.42	180.59k	-4.0%
25-03-25	Tue	85.61	-1.66	30.45k	-1.9%
24-03-25	Mon	87.27	-0.4	34.16k	-0.5%
21-03-25	Fri	87.67	-2.54	32.7k	-2.8%
20-03-25	Thu	90.21	2.75	38.97k	3.1%
19-03-25	Wed	87.46	5.27	31.59k	6.4%
18-03-25	Tue	82.19	0.46	24k	0.6%
17-03-25	Mon	81.73	-1.31	284.43k	-1.6%
13-03-25	Thu	81.64	-2.49	47.67k	-3.0%
12-03-25	Wed	83.04	1.4	29.93k	1.7%
11-03-25	Tue	84.13	0.18	10.16k	0.2%
10-03-25	Mon	83.95	-3.44	21.51k	-3.9%
07-03-25	Fri	87.39	0.78	17.16k	0.9%
06-03-25	Thu	86.61	0.35	141.66k	0.4%
05-03-25	Wed	86.26	2.22	263.71k	2.6%
04-03-25	Tue	84.04	1.01	181.75k	1.2%
03-03-25	Mon	83.03	-6.45	67.93k	-7.2%
28-02-25	Fri	89.48	6.94	78.59k	8.4%
27-02-25	Thu	82.54	-4.36	27.93k	-5.0%
25-02-25	Tue	86.9	-1.09	18.87k	-1.2%