Umiya Tubes Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Umiya Tubes Limited		MCap (aprox) 30.9 Crores	Symbol : 539798	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	-3.8%	6.3%	4.0%	-33.4%	1.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	23.87	-1.06	6.05k	-4.3%
12-11-26	Thu	24.93	-0.77	8.53k	-3.0%	Data Update : 7 PM
11-11-26	Wed	25.7	-0.29	3.2k	-1.1%	13-11-26 : 23.87
09-11-26	Mon	25.99	0.86	889	3.4%
08-11-26	Sun	25.13	-0.54	2.55k	-2.1%	Compared to  :  04-11-26 21.77
06-11-26	Fri	25.67	-0.13	16.68k	-0.5%
05-11-26	Thu	25.8	4.03	19.87k	18.5%	7 Days %
04-11-26	Wed	21.77	-0.33	2.53k	-1.5%	9.6%
03-11-26	Tue	22.1	-0.51	1.66k	-2.3%
02-11-26	Mon	22.61	-0.09	70.19k	-0.4%	Compared to  :  13-10-26 24.8
30-10-26	Fri	22.7	1.08	68.73k	5.0%
29-10-26	Thu	21.62	-1.72	19.99k	-7.4%	1 Month %
28-10-26	Wed	23.34	1.27	6.66k	5.8%	-3.8%
27-10-26	Tue	22.07	-2.9	15.52k	-11.6%	.
26-10-26	Mon	24.97	0.27	161	1.1%	Compared to  :  15-09-26 22.46
23-10-26	Fri	24.7	-0.67	1.44k	-2.6%
22-10-26	Thu	25.37	1.69	2.07k	7.1%	2 Months %
21-10-26	Wed	23.68	-1.01	1.29k	-4.1%	6.3%
19-10-26	Mon	24.69	-1.25	9.77k	-4.8%
16-10-26	Fri	25.94	0.4	2.08k	1.6%	Compared to  :  13-08-26 22.95
15-10-26	Thu	25.54	0.34	2.03k	1.3%
14-10-26	Wed	25.2	0.4	2.13k	1.6%	3 Months %
13-10-26	Tue	24.8	-1.29	2.85k	-4.9%	4.0%
12-10-26	Mon	26.09	-0.46	7.13k	-1.7%
09-10-26	Fri	26.55	0.32	2.29k	1.2%	Compared to  :  13-05-26 35.85
08-10-26	Thu	26.23	-0.1	11.08k	-0.4%
07-10-26	Wed	26.33	0.34	6.86k	1.3%	6 Months %
06-10-26	Tue	25.99	0	4.02k	0.0%	-33.4%
05-10-26	Mon	25.99	0.31	10.45k	1.2%
01-10-26	Thu	25.68	1.45	17.55k	6.0%	Compared to  :  13-11-25 23.5
30-09-26	Wed	24.23	0.46	6.2k	1.9%
29-09-26	Tue	23.77	-1.39	7.54k	-5.5%	1 year %
28-09-26	Mon	25.16	0.96	2.5k	4.0%	1.6%
25-09-26	Fri	24.2	0.37	11.14k	1.6%
24-09-26	Thu	23.83	-0.49	483	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	24.32	0.23	9.18k	1.0%
22-09-26	Tue	24.09	-0.96	7.61k	-3.8%
21-09-26	Mon	25.05	0.55	6.26k	2.2%
18-09-26	Fri	24.5	1.4	26.54k	6.1%
17-09-26	Thu	23.1	0.1	2.05k	0.4%
16-09-26	Wed	23	0.54	8.64k	2.4%
15-09-26	Tue	22.46	-0.62	6.58k	-2.7%
11-09-26	Fri	23.08	-2.29	20.55k	-9.0%
10-09-26	Thu	25.37	-0.25	222	-1.0%
09-09-26	Wed	25.62	0.61	10.6k	2.4%
08-09-26	Tue	25.01	-0.19	13.62k	-0.8%
07-09-26	Mon	25.2	0.39	938	1.6%
04-09-26	Fri	24.81	0.42	43.82k	1.7%
03-09-26	Thu	24.39	1.99	13.42k	8.9%
02-09-26	Wed	22.4	-1.1	1.85k	-4.7%
01-09-26	Tue	23.5	0.18	4k	0.8%
31-08-26	Mon	23.32	-0.5	3.45k	-2.1%
28-08-26	Fri	23.82	-1.04	4.66k	-4.2%
27-08-26	Thu	24.86	-0.1	11.57k	-0.4%
26-08-26	Wed	24.96	1.84	4.19k	8.0%
25-08-26	Tue	23.12	2.1	6.48k	10.0%
24-08-26	Mon	21.02	-1.2	15.06k	-5.4%
21-08-26	Fri	22.22	-0.01	11.92k	0.0%
20-08-26	Thu	22.23	-0.55	26.99k	-2.4%
19-08-26	Wed	22.78	-1.22	14.85k	-5.1%
18-08-26	Tue	24	1.03	8.66k	4.5%
17-08-26	Mon	22.97	-0.73	3.73k	-3.1%
14-08-26	Fri	23.7	0.75	3.35k	3.3%
13-08-26	Thu	22.95	-0.05	103.31k	-0.2%
12-08-26	Wed	23	-0.36	18.38k	-1.5%
11-08-26	Tue	23.36	-0.19	33.31k	-0.8%
10-08-26	Mon	23.55	-0.3	5.8k	-1.3%
07-08-26	Fri	23.85	-0.45	9.57k	-1.9%
06-08-26	Thu	24.3	0.64	708	2.7%
05-08-26	Wed	23.66	-1.21	23.57k	-4.9%
04-08-26	Tue	24.87	1.09	14.39k	4.6%
03-08-26	Mon	23.78	1.13	7.88k	5.0%
31-07-26	Fri	22.65	-1.18	66.85k	-5.0%
30-07-26	Thu	23.83	-1.04	12.85k	-4.2%
29-07-26	Wed	24.87	-1.19	42.09k	-4.6%
28-07-26	Tue	26.06	-1.37	18.24k	-5.0%
27-07-26	Mon	27.43	-1.12	27.71k	-3.9%
24-07-26	Fri	28.55	-1.5	19.66k	-5.0%
23-07-26	Thu	30.05	1.3	64.08k	4.5%
22-07-26	Wed	28.75	1.36	1.38k	5.0%
21-07-26	Tue	27.39	1.3	863	5.0%
20-07-26	Mon	26.09	1.24	65.99k	5.0%
17-07-26	Fri	24.85	-0.06	150.19k	-0.2%
16-07-26	Thu	24.91	-1.31	1.73k	-5.0%
15-07-26	Wed	26.22	-1.38	3.12k	-5.0%
14-07-26	Tue	27.6	-3.06	66.2k	-10.0%
13-07-26	Mon	30.66	-3.23	118.01k	-9.5%
10-07-26	Fri	33.89	1.63	2.94k	5.1%
09-07-26	Thu	32.26	-1.14	1.31k	-3.4%
08-07-26	Wed	33.4	-0.59	3.58k	-1.7%
07-07-26	Tue	33.99	0.77	1.1k	2.3%
06-07-26	Mon	33.22	-1.11	25.51k	-3.2%
03-07-26	Fri	34.33	-0.17	40.82k	-0.5%
02-07-26	Thu	34.5	0.44	3.05k	1.3%
01-07-26	Wed	34.06	1.26	56.1k	3.8%
30-06-26	Tue	32.8	-1.16	8.08k	-3.4%
29-06-26	Mon	33.96	-0.12	7.77k	-0.4%
25-06-26	Thu	34.08	-1.25	12.07k	-3.5%
24-06-26	Wed	35.33	-1.35	4.84k	-3.7%
23-06-26	Tue	36.68	-1.97	111.24k	-5.1%
22-06-26	Mon	38.65	1.37	3.44k	3.7%
19-06-26	Fri	37.28	-0.23	4.1k	-0.6%
18-06-26	Thu	37.51	-2.41	25.13k	-6.0%
17-06-26	Wed	39.92	0.74	15.5k	1.9%
16-06-26	Tue	39.18	-0.73	7.5k	-1.8%
15-06-26	Mon	39.91	2.42	11.82k	6.5%
12-06-26	Fri	37.49	-1.06	11.6k	-2.7%
11-06-26	Thu	38.55	-0.29	3.64k	-0.7%
10-06-26	Wed	38.84	-1.14	6.7k	-2.9%
09-06-26	Tue	39.98	0	7.38k	0.0%
08-06-26	Mon	39.98	1.48	1.21k	3.8%
05-06-26	Fri	38.5	-0.5	3.54k	-1.3%
04-06-26	Thu	39	1.02	3.46k	2.7%
03-06-26	Wed	37.98	-1.82	11.28k	-4.6%
02-06-26	Tue	39.8	0.37	22.3k	0.9%
01-06-26	Mon	39.43	1.87	12.6k	5.0%
29-05-26	Fri	37.56	-1.78	18.29k	-4.5%
27-05-26	Wed	39.34	1.12	15.55k	2.9%
26-05-26	Tue	38.22	1.82	24.63k	5.0%
25-05-26	Mon	36.4	1.72	37.41k	5.0%
22-05-26	Fri	34.68	-0.32	23.48k	-0.9%
21-05-26	Thu	35	0.04	6.72k	0.1%
20-05-26	Wed	34.96	1.35	21.71k	4.0%
19-05-26	Tue	33.61	-0.71	40.71k	-2.1%
18-05-26	Mon	34.32	0.73	10.99k	2.2%
15-05-26	Fri	33.59	-0.81	5.9k	-2.4%
14-05-26	Thu	34.4	-1.45	1.57k	-4.0%
13-05-26	Wed	35.85	-0.95	1.43k	-2.6%
12-05-26	Tue	36.8	-0.04	16.79k	-0.1%
11-05-26	Mon	36.84	-1	5.2k	-2.6%
08-05-26	Fri	37.84	1.24	5.87k	3.4%
07-05-26	Thu	36.6	-0.75	6.05k	-2.0%
06-05-26	Wed	37.35	0.7	5.36k	1.9%
05-05-26	Tue	36.65	-0.87	19.18k	-2.3%
04-05-26	Mon	37.52	-1.97	16.73k	-5.0%
30-04-26	Thu	39.49	-1.08	30.77k	-2.7%
29-04-26	Wed	40.57	1.44	62.22k	3.7%
28-04-26	Tue	39.13	1.51	15.69k	4.0%
27-04-26	Mon	37.62	-1.37	40.74k	-3.5%
24-04-26	Fri	38.99	-2.05	46.51k	-5.0%
23-04-26	Thu	41.04	-2.16	133.63k	-5.0%
22-04-26	Wed	43.2	3.92	18.07k	10.0%
21-04-26	Tue	39.28	3.57	44.28k	10.0%
20-04-26	Mon	35.71	1.03	19.36k	3.0%
17-04-26	Fri	34.68	-0.2	18.37k	-0.6%
16-04-26	Thu	34.88	1.9	26.96k	5.8%
15-04-26	Wed	32.98	1.77	6.31k	5.7%
13-04-26	Mon	31.21	-0.81	1.34k	-2.5%
10-04-26	Fri	32.02	-0.52	1.73k	-1.6%
09-04-26	Thu	32.54	0.25	13.85k	0.8%
08-04-26	Wed	32.29	1.52	10.14k	4.9%
07-04-26	Tue	30.77	0.02	13.2k	0.1%
06-04-26	Mon	30.75	0.5	23.42k	1.7%
02-04-26	Thu	30.25	-0.24	3.65k	-0.8%
01-04-26	Wed	30.49	0.6	43.31k	2.0%
30-03-26	Mon	29.89	1.13	21.43k	3.9%
27-03-26	Fri	28.76	-0.69	16.67k	-2.3%
25-03-26	Wed	29.45	-0.5	23.45k	-1.7%
24-03-26	Tue	29.95	-0.45	20.82k	-1.5%
23-03-26	Mon	30.4	0.41	3.67k	1.4%
20-03-26	Fri	29.99	0.92	13.73k	3.2%
19-03-26	Thu	29.07	-1.24	14.76k	-4.1%
18-03-26	Wed	30.31	-0.07	3.4k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.38	-0.3	2.32k	-1.0%
26-02-26	Thu	30.68	0.38	2.92k	1.3%
25-02-26	Wed	30.3	-0.67	100.14k	-2.2%
24-02-26	Tue	30.97	-0.18	2.85k	-0.6%
23-02-26	Mon	31.15	1.01	15.63k	3.4%
20-02-26	Fri	30.14	-1.18	6.52k	-3.8%
19-02-26	Thu	31.32	-1.64	7.93k	-5.0%
18-02-26	Wed	32.96	-0.94	51.55k	-2.8%
17-02-26	Tue	33.9	-0.17	16.55k	-0.5%
16-02-26	Mon	34.07	-0.93	16.84k	-2.7%
13-02-26	Fri	35	1.17	25.29k	3.5%
12-02-26	Thu	33.83	-0.17	175.85k	-0.5%
11-02-26	Wed	34	-0.81	6.27k	-2.3%
10-02-26	Tue	34.81	0.81	28.29k	2.4%
09-02-26	Mon	34	-1.78	38.98k	-5.0%
06-02-26	Fri	35.78	-1.72	32.87k	-4.6%
05-02-26	Thu	37.5	1.07	37.5k	2.9%
04-02-26	Wed	36.43	1.15	85.26k	3.3%
03-02-26	Tue	35.28	1.68	23.02k	5.0%
02-02-26	Mon	33.6	1.6	24.07k	5.0%
01-02-26	Sun	32	0.6	20.52k	1.9%
30-01-26	Fri	31.4	0.61	16.05k	2.0%
29-01-26	Thu	30.79	1.24	12.29k	4.2%
28-01-26	Wed	29.55	1.35	89.93k	4.8%
27-01-26	Tue	28.2	-0.8	6.31k	-2.8%
23-01-26	Fri	29	0.01	6.4k	0.0%
22-01-26	Thu	28.99	0.38	45.24k	1.3%
21-01-26	Wed	28.61	0.53	268.94k	1.9%
20-01-26	Tue	28.08	-0.22	7.31k	-0.8%
19-01-26	Mon	28.3	-0.58	63.89k	-2.0%
16-01-26	Fri	28.88	-0.1	550.19k	-0.3%
14-01-26	Wed	28.98	0.98	388.13k	3.5%
13-01-26	Tue	28	1.21	21.06k	4.5%
12-01-26	Mon	26.79	0.31	11.87k	1.2%
09-01-26	Fri	26.48	-0.24	109.13k	-0.9%
08-01-26	Thu	26.72	0.62	29.54k	2.4%
07-01-26	Wed	26.1	-0.89	269.87k	-3.3%
06-01-26	Tue	26.99	0.25	3.93k	0.9%
05-01-26	Mon	26.74	-0.29	205.82k	-1.1%
02-01-26	Fri	26.5	0.24	24.98k	0.9%
01-01-26	Thu	26.79	0.8	104.42k	3.1%
31-12-25	Wed	25.99	0.4	512.3k	1.6%
30-12-25	Tue	25.59	0.12	81.86k	0.5%
29-12-25	Mon	25.47	-0.33	246.77k	-1.3%
26-12-25	Fri	25.8	-0.42	80.09k	-1.6%
24-12-25	Wed	26.22	-1.38	61.52k	-5.0%
23-12-25	Tue	27.6	-0.35	144.66k	-1.3%
22-12-25	Mon	27.95	-0.35	15.47k	-1.2%
19-12-25	Fri	28.3	0.21	317	0.7%
18-12-25	Thu	28.09	-0.41	171.14k	-1.4%
17-12-25	Wed	28.5	-0.17	166.39k	-0.6%
16-12-25	Tue	28.67	-0.23	34.4k	-0.8%
15-12-25	Mon	28.9	0.43	17	1.5%
12-12-25	Fri	28.47	0.89	68.44k	3.2%
11-12-25	Thu	27.58	-1.31	6.31k	-4.5%
10-12-25	Wed	28.89	0.55	22.09k	1.9%
09-12-25	Tue	28.34	0.75	117.53k	2.7%
08-12-25	Mon	27.59	-1.26	52.75k	-4.4%
05-12-25	Fri	28.85	0.44	65.86k	1.5%
04-12-25	Thu	28.41	1.35	49.74k	5.0%
03-12-25	Wed	27.06	1.21	66.15k	4.7%
02-12-25	Tue	25.85	1.23	6.94k	5.0%
01-12-25	Mon	24.62	1.17	11.46k	5.0%
28-11-25	Fri	23.45	0.85	128.35k	3.8%
27-11-25	Thu	22.6	1.06	145.88k	4.9%
26-11-25	Wed	21.54	0.95	59.1k	4.6%
25-11-25	Tue	20.59	0.8	36.82k	4.0%
24-11-25	Mon	19.79	-0.91	35.83k	-4.4%
21-11-25	Fri	20.7	-1.07	16.12k	-4.9%
20-11-25	Thu	21.77	-0.87	7.17k	-3.8%
19-11-25	Wed	22.64	0.13	4.83k	0.6%
18-11-25	Tue	22.51	-0.48	51.4k	-2.1%
17-11-25	Mon	22.99	0.05	3.09k	0.2%
14-11-25	Fri	22.94	-0.56	1.84k	-2.4%
13-11-25	Thu	23.5	0.07	44.6k	0.3%
12-11-25	Wed	23.43	-0.38	3.88k	-1.6%