Umiya Tubes Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Umiya Tubes Limited		MCap (aprox) 33 Crores	Symbol : 539798	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	2.6%	23.4%	28.3%	27.5%	14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	31.58	0.1	2.55k	0.3%
26-02-26	Thu	31.48	1.1	3.6k	3.6%	Data Update : 8 PM
25-02-26	Wed	30.38	-0.3	2.32k	-1.0%	27-02-26 : 31.58
24-02-26	Tue	30.68	0.38	2.92k	1.3%
23-02-26	Mon	30.3	-0.67	100.14k	-2.2%	Compared to  :  19-02-26 31.15
20-02-26	Fri	30.97	-0.18	2.85k	-0.6%
19-02-26	Thu	31.15	1.01	15.63k	3.4%	7 Days %
18-02-26	Wed	30.14	-1.18	6.52k	-3.8%	1.4%
17-02-26	Tue	31.32	-1.64	7.93k	-5.0%
16-02-26	Mon	32.96	-0.94	51.55k	-2.8%	Compared to  :  27-01-26 30.79
13-02-26	Fri	33.9	-0.17	16.55k	-0.5%
12-02-26	Thu	34.07	-0.93	16.84k	-2.7%	1 Month %
11-02-26	Wed	35	1.17	25.29k	3.5%	2.6%
10-02-26	Tue	33.83	-0.17	175.85k	-0.5%	.
09-02-26	Mon	34	-0.81	6.27k	-2.3%	Compared to  :  26-12-25 25.59
06-02-26	Fri	34.81	0.81	28.29k	2.4%
05-02-26	Thu	34	-1.78	38.98k	-5.0%	2 Months %
04-02-26	Wed	35.78	-1.72	32.87k	-4.6%	23.4%
03-02-26	Tue	37.5	1.07	37.5k	2.9%
02-02-26	Mon	36.43	1.15	85.26k	3.3%	Compared to  :  27-11-25 24.62
01-02-26	Sun	35.28	1.68	23.02k	5.0%
30-01-26	Fri	33.6	1.6	24.07k	5.0%	3 Months %
29-01-26	Thu	32	0.6	20.52k	1.9%	28.3%
28-01-26	Wed	31.4	0.61	16.05k	2.0%
27-01-26	Tue	30.79	1.24	12.29k	4.2%	Compared to  :  26-08-25 24.77
23-01-26	Fri	29.55	1.35	89.93k	4.8%
22-01-26	Thu	28.2	-0.8	6.31k	-2.8%	6 Months %
21-01-26	Wed	29	0.01	6.4k	0.0%	27.5%
20-01-26	Tue	28.99	0.38	45.24k	1.3%
19-01-26	Mon	28.61	0.53	268.94k	1.9%	Compared to  :  27-02-25 27.68
16-01-26	Fri	28.08	-0.22	7.31k	-0.8%
14-01-26	Wed	28.3	-0.58	63.89k	-2.0%	1 year %
13-01-26	Tue	28.88	-0.1	550.19k	-0.3%	14.1%
12-01-26	Mon	28.98	0.98	388.13k	3.5%
09-01-26	Fri	28	1.21	21.06k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	26.79	0.31	11.87k	1.2%
07-01-26	Wed	26.48	-0.24	109.13k	-0.9%
06-01-26	Tue	26.72	0.62	29.54k	2.4%
05-01-26	Mon	26.1	-0.89	269.87k	-3.3%
02-01-26	Fri	26.99	0.25	3.93k	0.9%
01-01-26	Thu	26.74	0.24	24.98k	0.9%
31-12-25	Wed	26.5	-0.29	205.82k	-1.1%
30-12-25	Tue	26.79	0.8	104.42k	3.1%
29-12-25	Mon	25.99	0.4	512.3k	1.6%
26-12-25	Fri	25.59	0.12	81.86k	0.5%
24-12-25	Wed	25.47	-0.33	246.77k	-1.3%
23-12-25	Tue	25.8	-0.42	80.09k	-1.6%
22-12-25	Mon	26.22	-1.38	61.52k	-5.0%
19-12-25	Fri	27.6	-0.35	144.66k	-1.3%
18-12-25	Thu	27.95	-0.35	15.47k	-1.2%
17-12-25	Wed	28.3	0.21	317	0.7%
16-12-25	Tue	28.09	-0.41	171.14k	-1.4%
15-12-25	Mon	28.5	-0.17	166.39k	-0.6%
12-12-25	Fri	28.67	-0.23	34.4k	-0.8%
11-12-25	Thu	28.9	0.43	17	1.5%
10-12-25	Wed	28.47	0.89	68.44k	3.2%
09-12-25	Tue	27.58	-1.31	6.31k	-4.5%
08-12-25	Mon	28.89	0.55	22.09k	1.9%
05-12-25	Fri	28.34	0.75	117.53k	2.7%
04-12-25	Thu	27.59	-1.26	52.75k	-4.4%
03-12-25	Wed	28.85	0.44	65.86k	1.5%
02-12-25	Tue	28.41	1.35	49.74k	5.0%
01-12-25	Mon	27.06	1.21	66.15k	4.7%
28-11-25	Fri	25.85	1.23	6.94k	5.0%
27-11-25	Thu	24.62	1.17	11.46k	5.0%
26-11-25	Wed	23.45	0.85	128.35k	3.8%
25-11-25	Tue	22.6	1.06	145.88k	4.9%
24-11-25	Mon	21.54	0.95	59.1k	4.6%
21-11-25	Fri	20.59	0.8	36.82k	4.0%
20-11-25	Thu	19.79	-0.91	35.83k	-4.4%
19-11-25	Wed	20.7	-1.07	16.12k	-4.9%
18-11-25	Tue	21.77	-0.87	7.17k	-3.8%
17-11-25	Mon	22.64	0.13	4.83k	0.6%
14-11-25	Fri	22.51	-0.48	51.4k	-2.1%
13-11-25	Thu	22.99	0.05	3.09k	0.2%
12-11-25	Wed	22.94	-0.56	1.84k	-2.4%
11-11-25	Tue	23.5	0.07	44.6k	0.3%
10-11-25	Mon	23.43	-0.38	3.88k	-1.6%
07-11-25	Fri	23.81	0.25	47.85k	1.1%
06-11-25	Thu	23.56	-1.15	26k	-4.7%
04-11-25	Tue	25.59	-0.76	56.2k	-2.9%
03-11-25	Mon	24.71	-0.88	119.55k	-3.4%
31-10-25	Fri	26.35	0.84	33.69k	3.3%
30-10-25	Thu	25.51	-0.47	41.31k	-1.8%
29-10-25	Wed	25.98	1.21	12.54k	4.9%
28-10-25	Tue	24.77	-0.82	13.96k	-3.2%
27-10-25	Mon	25.59	0.11	16.38k	0.4%
24-10-25	Fri	25.48	-0.3	23.46k	-1.2%
23-10-25	Thu	25.78	0.76	12.59k	3.0%
21-10-25	Tue	25.02	0.55	27.33k	2.2%
20-10-25	Mon	24.47	0.06	23.81k	0.2%
17-10-25	Fri	25.5	-0.49	29.49k	-1.9%
16-10-25	Thu	24.41	-1.09	1.13k	-4.3%
15-10-25	Wed	25.99	0.9	15.68k	3.6%
14-10-25	Tue	25.09	-1.05	7.17k	-4.0%
13-10-25	Mon	26.14	0.13	1.21k	0.5%
10-10-25	Fri	26.01	-0.51	14	-1.9%
09-10-25	Thu	26.52	0	2.1k	0.0%
08-10-25	Wed	26.52	0.52	224.04k	2.0%
07-10-25	Tue	26	0.37	101.42k	1.4%
06-10-25	Mon	25.63	-0.52	6.36k	-2.0%
03-10-25	Fri	26.15	0.2	55.86k	0.8%
01-10-25	Wed	25.95	0.3	357.71k	1.2%
30-09-25	Tue	25.65	0.5	359.14k	2.0%
29-09-25	Mon	25.15	-0.5	230k	-1.9%
26-09-25	Fri	25.65	-0.42	496.94k	-1.6%
25-09-25	Thu	26.07	0	14.02k	0.0%
24-09-25	Wed	26.07	-0.53	4.45k	-2.0%
23-09-25	Tue	26.6	-0.46	14.89k	-1.7%
22-09-25	Mon	27.61	0.54	33.26k	2.0%
19-09-25	Fri	27.06	-0.55	10.25k	-2.0%
18-09-25	Thu	27.07	-0.55	9.9k	-2.0%
17-09-25	Wed	27.62	-0.56	3.73k	-2.0%
16-09-25	Tue	28.18	-0.01	27.43k	0.0%
15-09-25	Mon	28.19	-0.57	668	-2.0%
12-09-25	Fri	28.76	0.56	26.22k	2.0%
11-09-25	Thu	28.2	-0.57	11.21k	-2.0%
10-09-25	Wed	28.77	-0.58	2.33k	-2.0%
09-09-25	Tue	29.35	-0.59	86	-2.0%
08-09-25	Mon	29.94	-0.61	1.72k	-2.0%
05-09-25	Fri	30.55	0.58	102.17k	1.9%
04-09-25	Thu	28.57	-0.16	13.63k	-0.6%
03-09-25	Wed	29.97	1.4	488.25k	4.9%
02-09-25	Tue	28.73	0.15	63.94k	0.5%
01-09-25	Mon	28.58	1.36	22.18k	5.0%
29-08-25	Fri	27.22	1.22	27.24k	4.7%
28-08-25	Thu	26	1.23	612.39k	5.0%
26-08-25	Tue	24.77	-1.22	374.55k	-4.7%
25-08-25	Mon	25.99	-1.36	141.27k	-5.0%
22-08-25	Fri	27.35	-0.55	4.42k	-2.0%
21-08-25	Thu	27.9	-0.56	1.07k	-2.0%
20-08-25	Wed	28.46	-0.58	2.2k	-2.0%
19-08-25	Tue	29.04	-0.59	51.7k	-2.0%
18-08-25	Mon	29.63	0.58	185.08k	2.0%
14-08-25	Thu	29.05	-0.59	1.16k	-2.0%
13-08-25	Wed	29.64	-0.6	240	-2.0%
12-08-25	Tue	30.24	-0.61	676	-2.0%
11-08-25	Mon	30.85	-0.62	873	-2.0%
08-08-25	Fri	31.47	-0.64	4.57k	-2.0%
07-08-25	Thu	32.11	-0.65	42.02k	-2.0%
06-08-25	Wed	32.76	-0.66	19.39k	-2.0%
05-08-25	Tue	33.42	-0.68	296.29k	-2.0%
04-08-25	Mon	34.1	0.66	70.22k	2.0%
01-08-25	Fri	33.44	0.65	2.96k	2.0%
31-07-25	Thu	32.15	0.63	10.24k	2.0%
30-07-25	Wed	32.79	0.64	6.71k	2.0%
29-07-25	Tue	31.52	0.61	4.69k	2.0%
28-07-25	Mon	30.91	0.6	1.71k	2.0%
25-07-25	Fri	30.31	0.59	10.05k	2.0%
24-07-25	Thu	29.72	0.58	1.75k	2.0%
23-07-25	Wed	29.14	0.57	1.38k	2.0%
22-07-25	Tue	28.57	0.56	5.87k	2.0%
21-07-25	Mon	28.01	0.54	2.61k	2.0%
18-07-25	Fri	27.47	0.53	3.5k	2.0%
17-07-25	Thu	26.94	0.52	212	2.0%
16-07-25	Wed	26.42	0.51	1.78k	2.0%
15-07-25	Tue	25.91	0.5	405	2.0%
14-07-25	Mon	25.41	0.49	3.21k	2.0%
11-07-25	Fri	24.92	0.48	3.25k	2.0%
10-07-25	Thu	24.44	0.47	666	2.0%
09-07-25	Wed	23.97	0.47	1.45k	2.0%
08-07-25	Tue	23.5	0.46	3.35k	2.0%
07-07-25	Mon	23.04	0.45	282	2.0%
04-07-25	Fri	22.59	0.44	374	2.0%
03-07-25	Thu	22.15	0.43	133	2.0%
02-07-25	Wed	21.72	0.42	835	2.0%
01-07-25	Tue	21.3	0.41	1.72k	2.0%
30-06-25	Mon	20.89	0.4	1.34k	2.0%
27-06-25	Fri	20.49	0.4	16.03k	2.0%
26-06-25	Thu	20.09	0.39	4.26k	2.0%
25-06-25	Wed	19.7	0.38	391	2.0%
24-06-25	Tue	19.32	0.37	120	2.0%
23-06-25	Mon	18.95	0.37	2.89k	2.0%
20-06-25	Fri	18.58	0.36	191.93k	2.0%
19-06-25	Thu	18.22	0.35	117	2.0%
18-06-25	Wed	17.87	0.35	7.98k	2.0%
17-06-25	Tue	17.52	0.26	140	1.5%
16-06-25	Mon	17.26	0.33	15.27k	1.9%
13-06-25	Fri	16.93	0.33	3.84k	2.0%
12-06-25	Thu	16.6	0.32	9.3k	2.0%
11-06-25	Wed	16.28	0.31	880	1.9%
10-06-25	Tue	15.97	0.31	3.69k	2.0%
09-06-25	Mon	15.66	0.3	2.3k	2.0%
06-06-25	Fri	15.06	0.29	3.02k	2.0%
05-06-25	Thu	15.36	0.3	1.18k	2.0%
04-06-25	Wed	14.77	0.28	430	1.9%
03-06-25	Tue	14.49	0.28	13.31k	2.0%
02-06-25	Mon	14.21	0.27	451	1.9%
30-05-25	Fri	13.94	0	50.59k	0.0%
29-05-25	Thu	13.94	-0.28	4.19k	-2.0%
28-05-25	Wed	14.22	-0.29	6.5k	-2.0%
27-05-25	Tue	14.8	0	3.15k	0.0%
26-05-25	Mon	14.51	-0.29	1.12k	-2.0%
23-05-25	Fri	14.8	-0.3	66.84k	-2.0%
22-05-25	Thu	15.1	-0.3	5.55k	-1.9%
21-05-25	Wed	15.4	0.3	105.86k	2.0%
20-05-25	Tue	15.1	0.29	5.69k	2.0%
19-05-25	Mon	14.81	0.7	140	5.0%
16-05-25	Fri	14.11	0.67	55.61k	5.0%
15-05-25	Thu	13.44	0.51	44.78k	3.9%
14-05-25	Wed	12.33	0.57	41.72k	4.8%
13-05-25	Tue	12.93	0.6	20.12k	4.9%
12-05-25	Mon	11.76	-0.47	256.28k	-3.8%
09-05-25	Fri	12.23	-0.67	18.85k	-4.9%
08-05-25	Thu	12.87	-0.64	7.84k	-5.0%
07-05-25	Wed	13.54	-0.71	21.82k	-5.0%
06-05-25	Tue	14.25	-0.75	13.41k	-5.0%
05-05-25	Mon	15	-0.78	12.89k	-4.9%
02-05-25	Fri	15.78	-0.83	13.93k	-5.0%
30-04-25	Wed	16.61	-0.87	79.48k	-5.0%
29-04-25	Tue	17.48	-0.92	9.52k	-5.0%
28-04-25	Mon	18.4	-0.96	60.8k	-5.0%
25-04-25	Fri	19.36	-1.01	23.91k	-5.0%
24-04-25	Thu	20.37	-1.07	13.04k	-5.0%
23-04-25	Wed	22.56	-1.18	5.09k	-5.0%
22-04-25	Tue	21.44	-1.12	1.46k	-5.0%
21-04-25	Mon	23.74	-1.24	21.32k	-5.0%
17-04-25	Thu	24.98	-0.5	2.45k	-2.0%
16-04-25	Wed	25.48	-0.51	16.63k	-2.0%
15-04-25	Tue	25.99	-0.06	10.94k	-0.2%
11-04-25	Fri	26.05	-0.53	4.79k	-2.0%
09-04-25	Wed	26.58	-0.54	1.9k	-2.0%
08-04-25	Tue	27.12	-0.55	9.07k	-2.0%
07-04-25	Mon	27.67	-0.56	4.85k	-2.0%
04-04-25	Fri	28.23	0.39	4.07k	1.4%
03-04-25	Thu	27.84	0.54	6.4k	2.0%
02-04-25	Wed	27.3	0.05	2.9k	0.2%
01-04-25	Tue	27.25	-0.55	22.98k	-2.0%
28-03-25	Fri	27.8	-0.56	12.83k	-2.0%
27-03-25	Thu	28.36	-0.57	16.65k	-2.0%
26-03-25	Wed	28.93	0.56	8.02k	2.0%
25-03-25	Tue	28.37	0.55	1.5k	2.0%
24-03-25	Mon	27.82	0.54	20.14k	2.0%
21-03-25	Fri	27.28	-0.54	16.38k	-1.9%
20-03-25	Thu	27.82	-0.56	31.15k	-2.0%
19-03-25	Wed	28.38	-0.57	16.54k	-2.0%
18-03-25	Tue	28.95	-0.4	135k	-1.4%
17-03-25	Mon	29.35	0.57	217.98k	2.0%
13-03-25	Thu	29.36	-0.59	2.37k	-2.0%
12-03-25	Wed	28.78	-0.58	2k	-2.0%
11-03-25	Tue	29.95	-0.03	63.06k	-0.1%
10-03-25	Mon	29.98	1.1	104.2k	3.8%
07-03-25	Fri	28.88	-0.73	42.14k	-2.5%
06-03-25	Thu	29.61	1.36	65.9k	4.8%
05-03-25	Wed	28.25	1.25	151.54k	4.6%
04-03-25	Tue	27	1.22	388.04k	4.7%
03-03-25	Mon	25.78	-1.35	35.75k	-5.0%
28-02-25	Fri	27.13	-0.55	1.01k	-2.0%
27-02-25	Thu	27.68	-0.56	27.34k	-2.0%
25-02-25	Tue	28.24	0.55	79.17k	2.0%