Uni Abex Alloy Products Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Uni Abex Alloy Products Ltd		MCap (aprox) 928.3 Crores	Symbol : 504605	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.7%	4.1%	30.7%	48.6%	59.9%	37.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	4745.5	214.65	1.27k	4.7%
21-07-26	Tue	4530.85	-169	1.87k	-3.6%	Data Update : 7 PM
20-07-26	Mon	4699.85	-247.35	799	-5.0%	22-07-26 : 4745.5
17-07-26	Fri	4947.2	-219.05	723	-4.2%
16-07-26	Thu	5166.25	-244.7	1.09k	-4.5%	Compared to  :  13-07-26 5626.7
15-07-26	Wed	5410.95	-112.4	390	-2.0%
14-07-26	Tue	5523.35	-103.35	277	-1.8%	7 Days %
13-07-26	Mon	5626.7	25.5	252	0.5%	-15.7%
10-07-26	Fri	5601.2	26.7	430	0.5%
09-07-26	Thu	5574.5	-108.3	865	-1.9%	Compared to  :  22-06-26 4557.55
08-07-26	Wed	5682.8	-33.2	1.02k	-0.6%
07-07-26	Tue	5716	136.55	1.55k	2.4%	1 Month %
06-07-26	Mon	5579.45	109.8	1.6k	2.0%	4.1%
03-07-26	Fri	5469.65	260.45	2.48k	5.0%	.
02-07-26	Thu	5209.2	68.15	1.1k	1.3%	Compared to  :  22-05-26 3632.15
01-07-26	Wed	5141.05	-3.35	1.64k	-0.1%
30-06-26	Tue	5144.4	143.25	1.69k	2.9%	2 Months %
29-06-26	Mon	5001.15	-112.3	1.79k	-2.2%	30.7%
25-06-26	Thu	5113.45	243.45	3.55k	5.0%
24-06-26	Wed	4870	231.9	2.67k	5.0%	Compared to  :  22-04-26 3193.7
23-06-26	Tue	4638.1	80.55	1.02k	1.8%
22-06-26	Mon	4557.55	217	1.81k	5.0%	3 Months %
19-06-26	Fri	4340.55	-28.25	579	-0.6%	48.6%
18-06-26	Thu	4368.8	71.8	663	1.7%
17-06-26	Wed	4297	83.45	1.12k	2.0%	Compared to  :  22-01-26 2968.3
16-06-26	Tue	4213.55	-25.95	296	-0.6%
15-06-26	Mon	4239.5	28.3	513	0.7%	6 Months %
12-06-26	Fri	4211.2	176.1	1.43k	4.4%	59.9%
11-06-26	Thu	4035.1	-305.75	5.99k	-7.0%
10-06-26	Wed	4340.85	-176.05	1.59k	-3.9%	Compared to  :  22-07-25 3450.95
09-06-26	Tue	4516.9	86.05	730	1.9%
08-06-26	Mon	4430.85	-68.35	1.31k	-1.5%	1 year %
05-06-26	Fri	4499.2	-109.05	2.78k	-2.4%	37.5%
04-06-26	Thu	4608.25	433.05	9.78k	10.4%
03-06-26	Wed	4175.2	4.15	1.22k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	4171.05	27.05	2.1k	0.7%
01-06-26	Mon	4144	-36.35	1.41k	-0.9%
29-05-26	Fri	4180.35	249.3	9.7k	6.3%
27-05-26	Wed	3931.05	-43.3	1.7k	-1.1%
26-05-26	Tue	3974.35	59.6	1.62k	1.5%
25-05-26	Mon	3914.75	282.6	3.52k	7.8%
22-05-26	Fri	3632.15	-166.15	7.95k	-4.4%
21-05-26	Thu	3798.3	318.4	3.48k	9.1%
20-05-26	Wed	3479.9	74.75	1.11k	2.2%
19-05-26	Tue	3405.15	117.55	1.23k	3.6%
18-05-26	Mon	3287.6	53.55	209	1.7%
15-05-26	Fri	3234.05	4	248	0.1%
14-05-26	Thu	3230.05	64.9	462	2.1%
13-05-26	Wed	3165.15	-23.65	291	-0.7%
12-05-26	Tue	3188.8	-18.75	334	-0.6%
11-05-26	Mon	3207.55	-130.8	846	-3.9%
08-05-26	Fri	3338.35	94.6	1.37k	2.9%
07-05-26	Thu	3243.75	17.1	217	0.5%
06-05-26	Wed	3226.65	37	287	1.2%
05-05-26	Tue	3189.65	-29.05	180	-0.9%
04-05-26	Mon	3218.7	8.7	351	0.3%
30-04-26	Thu	3210	8.45	151	0.3%
29-04-26	Wed	3201.55	41.55	392	1.3%
28-04-26	Tue	3160	8.65	473	0.3%
27-04-26	Mon	3151.35	-47.8	237	-1.5%
24-04-26	Fri	3199.15	8.5	253	0.3%
23-04-26	Thu	3190.65	-3.05	79	-0.1%
22-04-26	Wed	3193.7	28.4	326	0.9%
21-04-26	Tue	3165.3	-4.8	209	-0.2%
20-04-26	Mon	3170.1	-117	528	-3.6%
17-04-26	Fri	3287.1	34.35	459	1.1%
16-04-26	Thu	3252.75	1.4	359	0.0%
15-04-26	Wed	3251.35	129.3	1.21k	4.1%
13-04-26	Mon	3122.05	169.75	1.57k	5.7%
10-04-26	Fri	2952.3	1.55	862	0.1%
09-04-26	Thu	2950.75	7.7	1.15k	0.3%
08-04-26	Wed	2943.05	86.65	305	3.0%
07-04-26	Tue	2856.4	8.9	712	0.3%
06-04-26	Mon	2847.5	-37.45	212	-1.3%
02-04-26	Thu	2884.95	44.65	146	1.6%
01-04-26	Wed	2840.3	121.8	251	4.5%
30-03-26	Mon	2718.5	-25	1.66k	-0.9%
27-03-26	Fri	2743.5	-125.55	201	-4.4%
25-03-26	Wed	2869.05	90	430	3.2%
24-03-26	Tue	2779.05	74.25	563	2.7%
23-03-26	Mon	2704.8	-115.1	392	-4.1%
20-03-26	Fri	2819.9	13.15	132	0.5%
19-03-26	Thu	2806.75	-140.35	524	-4.8%
18-03-26	Wed	2947.1	-247.05	168	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3194.15	4.15	165	0.1%
26-02-26	Thu	3190	-63.35	122	-2.0%
25-02-26	Wed	3253.35	37.65	284	1.2%
24-02-26	Tue	3215.7	14.75	347	0.5%
23-02-26	Mon	3200.95	100.95	1.27k	3.3%
20-02-26	Fri	3100	10.35	415	0.3%
19-02-26	Thu	3089.65	20.15	308	0.7%
18-02-26	Wed	3069.5	57.25	900	1.9%
17-02-26	Tue	3012.25	-80.75	1.7k	-2.6%
16-02-26	Mon	3093	-14.1	403	-0.5%
13-02-26	Fri	3107.1	-5.75	204	-0.2%
12-02-26	Thu	3112.85	15.95	589	0.5%
11-02-26	Wed	3096.9	86.7	704	2.9%
10-02-26	Tue	3010.2	14.95	336	0.5%
09-02-26	Mon	2995.25	-0.6	100	0.0%
06-02-26	Fri	2995.85	28.35	517	1.0%
05-02-26	Thu	2967.5	68.55	261	2.4%
04-02-26	Wed	2898.95	22.5	359	0.8%
03-02-26	Tue	2876.45	-88.55	539	-3.0%
02-02-26	Mon	2965	25.2	396	0.9%
01-02-26	Sun	2939.8	58.75	157	2.0%
30-01-26	Fri	2881.05	-50.95	740	-1.7%
29-01-26	Thu	2932	-56.3	106	-1.9%
28-01-26	Wed	2988.3	26.8	268	0.9%
27-01-26	Tue	2961.5	46.95	174	1.6%
23-01-26	Fri	2914.55	-53.75	417	-1.8%
22-01-26	Thu	2968.3	-78.7	452	-2.6%
21-01-26	Wed	3047	-33.15	393	-1.1%
20-01-26	Tue	3080.15	-17.4	896	-0.6%
19-01-26	Mon	3097.55	-158.6	757	-4.9%
16-01-26	Fri	3256.15	134.4	624	4.3%
14-01-26	Wed	3121.75	43.05	240	1.4%
13-01-26	Tue	3078.7	-96.95	126	-3.1%
12-01-26	Mon	3175.65	-50.65	157	-1.6%
09-01-26	Fri	3226.3	41.45	155	1.3%
08-01-26	Thu	3184.85	-16.5	225	-0.5%
07-01-26	Wed	3201.35	51.35	178	1.6%
06-01-26	Tue	3150	27.35	108	0.9%
05-01-26	Mon	3122.65	-2.15	253	-0.1%
02-01-26	Fri	3124.8	97.25	183	3.2%
01-01-26	Thu	3027.55	-37	215	-1.2%
31-12-25	Wed	3064.55	34.45	94	1.1%
30-12-25	Tue	3030.1	-23.4	366	-0.8%
29-12-25	Mon	3053.5	7.1	536	0.2%
26-12-25	Fri	3046.4	-37.45	1.12k	-1.2%
24-12-25	Wed	3083.85	-39.85	797	-1.3%
23-12-25	Tue	3123.7	15.25	505	0.5%
22-12-25	Mon	3108.45	-60.5	792	-1.9%
19-12-25	Fri	3168.95	-163.45	1.33k	-4.9%
18-12-25	Thu	3332.4	119.9	296	3.7%
17-12-25	Wed	3212.5	-75.45	870	-2.3%
16-12-25	Tue	3287.95	16.65	91	0.5%
15-12-25	Mon	3271.3	-28.5	194	-0.9%
12-12-25	Fri	3299.8	-66.65	90	-2.0%
11-12-25	Thu	3366.45	18.3	593	0.5%
10-12-25	Wed	3348.15	-80.1	780	-2.3%
09-12-25	Tue	3428.25	-38.75	410	-1.1%
08-12-25	Mon	3467	5.75	494	0.2%
05-12-25	Fri	3461.25	-24.65	532	-0.7%
04-12-25	Thu	3485.9	41.9	424	1.2%
03-12-25	Wed	3444	-57.65	782	-1.6%
02-12-25	Tue	3501.65	-76.65	672	-2.1%
01-12-25	Mon	3578.3	271.25	5.48k	8.2%
28-11-25	Fri	3307.05	-65.7	118	-1.9%
27-11-25	Thu	3372.75	4.95	311	0.1%
26-11-25	Wed	3367.8	15.85	695	0.5%
25-11-25	Tue	3351.95	-24.3	201	-0.7%
24-11-25	Mon	3376.25	58.65	245	1.8%
21-11-25	Fri	3317.6	-53.6	116	-1.6%
20-11-25	Thu	3371.2	90.1	226	2.7%
19-11-25	Wed	3281.1	31.7	392	1.0%
18-11-25	Tue	3249.4	-110.6	1.08k	-3.3%
17-11-25	Mon	3360	-57.65	787	-1.7%
14-11-25	Fri	3417.65	-63.55	1.09k	-1.8%
13-11-25	Thu	3481.2	53.75	2.08k	1.6%
12-11-25	Wed	3427.45	215.9	808	6.7%
11-11-25	Tue	3211.55	-20	297	-0.6%
10-11-25	Mon	3231.55	-128.95	318	-3.8%
07-11-25	Fri	3360.5	40	295	1.2%
06-11-25	Thu	3320.5	57.5	425	1.8%
04-11-25	Tue	3263	33.8	460	1.0%
03-11-25	Mon	3229.2	46.7	127	1.5%
31-10-25	Fri	3182.5	45.45	122	1.4%
30-10-25	Thu	3137.05	-5.2	347	-0.2%
29-10-25	Wed	3142.25	-18.25	478	-0.6%
28-10-25	Tue	3160.5	10.5	383	0.3%
27-10-25	Mon	3150	-7.8	467	-0.2%
24-10-25	Fri	3157.8	-42.65	266	-1.3%
23-10-25	Thu	3200.45	-214.9	2.82k	-6.3%
21-10-25	Tue	3415.35	149.7	530	4.6%
20-10-25	Mon	3265.65	-70.5	439	-2.1%
17-10-25	Fri	3336.15	-6.35	374	-0.2%
16-10-25	Thu	3342.5	-57.5	485	-1.7%
15-10-25	Wed	3400	11	255	0.3%
14-10-25	Tue	3389	134.65	355	4.1%
13-10-25	Mon	3254.35	-136	868	-4.0%
10-10-25	Fri	3390.35	-116.2	838	-3.3%
09-10-25	Thu	3506.55	-152.4	1k	-4.2%
08-10-25	Wed	3658.95	-4.05	1.68k	-0.1%
07-10-25	Tue	3663	287.2	3.86k	8.5%
06-10-25	Mon	3375.8	84.15	842	2.6%
03-10-25	Fri	3291.65	75.2	484	2.3%
01-10-25	Wed	3216.45	-20.15	378	-0.6%
30-09-25	Tue	3236.6	75.1	794	2.4%
29-09-25	Mon	3161.5	45.25	860	1.5%
26-09-25	Fri	3116.25	-62.4	531	-2.0%
25-09-25	Thu	3178.65	48.9	740	1.6%
24-09-25	Wed	3129.75	142.2	1.1k	4.8%
23-09-25	Tue	2987.55	71.5	349	2.5%
22-09-25	Mon	2916.05	-17.85	353	-0.6%
19-09-25	Fri	2933.9	-23.35	384	-0.8%
18-09-25	Thu	2957.25	1.6	420	0.1%
17-09-25	Wed	2955.65	-91.2	1.05k	-3.0%
16-09-25	Tue	3046.85	-27.2	223	-0.9%
15-09-25	Mon	3074.05	-53.75	405	-1.7%
12-09-25	Fri	3127.8	-3.1	1.26k	-0.1%
11-09-25	Thu	3130.9	-24.95	320	-0.8%
10-09-25	Wed	3155.85	-87.85	890	-2.7%
09-09-25	Tue	3153.25	2.6	656	0.1%
08-09-25	Mon	3241.1	13.5	1.01k	0.4%
05-09-25	Fri	3227.6	35.55	865	1.1%
04-09-25	Thu	3192.05	10.7	779	0.3%
03-09-25	Wed	3181.35	26.7	1.36k	0.8%
02-09-25	Tue	3154.65	22.55	812	0.7%
01-09-25	Mon	3132.1	21.65	635	0.7%
29-08-25	Fri	3110.45	-1.4	380	0.0%
28-08-25	Thu	3111.85	119.1	1.26k	4.0%
26-08-25	Tue	2992.75	-44.3	742	-1.5%
25-08-25	Mon	3037.05	6.8	858	0.2%
22-08-25	Fri	3030.25	77.55	1.03k	2.6%
21-08-25	Thu	2952.7	65.05	350	2.3%
20-08-25	Wed	2887.65	137.5	716	5.0%
19-08-25	Tue	2750.15	-84.3	1.17k	-3.0%
18-08-25	Mon	2834.45	-82.95	2.6k	-2.8%
14-08-25	Thu	2917.4	-153.5	1.39k	-5.0%
13-08-25	Wed	3070.9	-161.6	749	-5.0%
12-08-25	Tue	3232.5	-170.1	788	-5.0%
11-08-25	Mon	3402.6	-137.4	698	-3.9%
08-08-25	Fri	3540	90	3.03k	2.6%
07-08-25	Thu	3450	70.35	380	2.1%
06-08-25	Wed	3379.65	-20.9	453	-0.6%
05-08-25	Tue	3400.55	-96.65	1.46k	-2.8%
04-08-25	Mon	3497.2	-16.7	5.19k	-0.5%
01-08-25	Fri	3513.9	14.25	1.32k	0.4%
31-07-25	Thu	3499.65	45.75	1.65k	1.3%
30-07-25	Wed	3453.9	1.05	1.05k	0.0%
29-07-25	Tue	3452.85	-40.15	437	-1.1%
28-07-25	Mon	3493	71.7	1.42k	2.1%
25-07-25	Fri	3421.3	19.2	521	0.6%
24-07-25	Thu	3402.1	-27.95	173	-0.8%
23-07-25	Wed	3430.05	-20.9	123	-0.6%
22-07-25	Tue	3450.95	-13.95	372	-0.4%
21-07-25	Mon	3464.9	34.85	390	1.0%
18-07-25	Fri	3430.05	-14.95	91	-0.4%
17-07-25	Thu	3445	10.1	414	0.3%