Unichem Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	Unichem Laboratories		MCap (aprox) 3593.2 Crores	Symbol : UNICHEMLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-4.1%	-5.9%	-11.5%	34.5%	10.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	507.95	-1.2	26.95k	-0.2%
09-11-26	Mon	509.15	6.55	52.16k	1.3%	Data Update : 7 PM
08-11-26	Sun	502.6	0.9	6.73k	0.2%	11-11-26 : 507.95
06-11-26	Fri	501.7	8.4	84.04k	1.7%
05-11-26	Thu	493.3	-12.15	51.21k	-2.4%	Compared to  :  02-11-26 503.85
04-11-26	Wed	505.45	2.1	452.25k	0.4%
03-11-26	Tue	503.35	-0.5	29.57k	-0.1%	7 Days %
02-11-26	Mon	503.85	20.1	29.02k	4.2%	0.8%
30-10-26	Fri	483.75	-21.2	29.18k	-4.2%
29-10-26	Thu	504.95	16.15	38.04k	3.3%	Compared to  :  12-10-26 529.9
28-10-26	Wed	488.8	7.7	35.54k	1.6%
27-10-26	Tue	481.1	6.45	14.31k	1.4%	1 Month %
26-10-26	Mon	474.65	1.7	36.1k	0.4%	-4.1%
23-10-26	Fri	472.95	-14.8	40.08k	-3.0%	.
22-10-26	Thu	487.75	-16.9	44.3k	-3.3%	Compared to  :  11-09-26 539.7
21-10-26	Wed	504.65	0.25	113.06k	0.0%
19-10-26	Mon	504.4	-6.15	28.4k	-1.2%	2 Months %
16-10-26	Fri	510.55	-10.65	48.08k	-2.0%	-5.9%
15-10-26	Thu	521.2	1.5	20.42k	0.3%
14-10-26	Wed	519.7	-6.65	26.43k	-1.3%	Compared to  :  11-08-26 573.8
13-10-26	Tue	526.35	-3.55	27.66k	-0.7%
12-10-26	Mon	529.9	-1.2	23.65k	-0.2%	3 Months %
09-10-26	Fri	531.1	0.2	74.52k	0.0%	-11.5%
08-10-26	Thu	530.9	-15.3	164.17k	-2.8%
07-10-26	Wed	546.2	-1.9	44.64k	-0.3%	Compared to  :  11-05-26 377.7
06-10-26	Tue	548.1	16.65	60.23k	3.1%
05-10-26	Mon	531.45	-3.6	116.76k	-0.7%	6 Months %
01-10-26	Thu	535.05	-10.45	102.13k	-1.9%	34.5%
30-09-26	Wed	545.5	-22.9	217.86k	-4.0%
29-09-26	Tue	568.4	32	4.13m	6.0%	Compared to  :  11-11-25 460.1
28-09-26	Mon	536.4	-13.3	117.69k	-2.4%
25-09-26	Fri	549.7	-2.95	50.49k	-0.5%	1 year %
24-09-26	Thu	552.65	-20.55	156.07k	-3.6%	10.4%
23-09-26	Wed	573.2	34.45	294.89k	6.4%
22-09-26	Tue	538.75	-1.9	114.86k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	540.65	-5.05	72.66k	-0.9%
18-09-26	Fri	545.7	7.25	26.77k	1.3%
17-09-26	Thu	538.45	14.2	82.02k	2.7%
16-09-26	Wed	524.25	5.2	65.5k	1.0%
15-09-26	Tue	519.05	-20.65	57.81k	-3.8%
11-09-26	Fri	539.7	7	59.56k	1.3%
10-09-26	Thu	532.7	-10	73.01k	-1.8%
09-09-26	Wed	542.7	-12.9	94.12k	-2.3%
08-09-26	Tue	555.6	-14.15	72.97k	-2.5%
07-09-26	Mon	569.75	19.55	309.04k	3.6%
04-09-26	Fri	550.2	2.25	56.42k	0.4%
03-09-26	Thu	547.95	-11.7	73.5k	-2.1%
02-09-26	Wed	559.65	3.3	155.39k	0.6%
01-09-26	Tue	556.35	-0.2	192.6k	0.0%
31-08-26	Mon	556.55	-7.7	321.47k	-1.4%
28-08-26	Fri	564.25	24.5	330.18k	4.5%
27-08-26	Thu	539.75	9.45	102.23k	1.8%
26-08-26	Wed	530.3	4.25	81.67k	0.8%
25-08-26	Tue	526.05	16.25	819.5k	3.2%
24-08-26	Mon	509.8	-16.35	44.04k	-3.1%
21-08-26	Fri	526.15	9.6	65.55k	1.9%
20-08-26	Thu	516.55	3.65	78.46k	0.7%
19-08-26	Wed	512.9	-16.7	84.32k	-3.2%
18-08-26	Tue	529.6	-13.7	120.24k	-2.5%
17-08-26	Mon	543.3	3.1	126.27k	0.6%
14-08-26	Fri	540.2	-2.2	95.32k	-0.4%
13-08-26	Thu	542.4	-2.55	133.05k	-0.5%
12-08-26	Wed	544.95	-28.85	955.51k	-5.0%
11-08-26	Tue	573.8	66.65	3.19m	13.1%
10-08-26	Mon	507.15	17.4	74.61k	3.6%
07-08-26	Fri	489.75	-7.65	33.46k	-1.5%
06-08-26	Thu	497.4	0	94.96k	0.0%
05-08-26	Wed	497.4	-2.9	55.64k	-0.6%
04-08-26	Tue	500.3	-4.95	32.91k	-1.0%
03-08-26	Mon	505.25	-8.15	65.95k	-1.6%
31-07-26	Fri	513.4	-10.3	30.83k	-2.0%
30-07-26	Thu	523.7	-9.55	77.44k	-1.8%
29-07-26	Wed	533.25	-0.3	38.03k	-0.1%
28-07-26	Tue	533.55	-6.4	69.46k	-1.2%
27-07-26	Mon	539.95	2.6	51.34k	0.5%
24-07-26	Fri	537.35	6.3	63.18k	1.2%
23-07-26	Thu	531.05	2.5	198.81k	0.5%
22-07-26	Wed	528.55	-58.45	314.22k	-10.0%
21-07-26	Tue	587	-8.6	59.02k	-1.4%
20-07-26	Mon	595.6	6.55	104.17k	1.1%
17-07-26	Fri	589.05	-15.8	158.36k	-2.6%
16-07-26	Thu	604.85	9.75	269.33k	1.6%
15-07-26	Wed	595.1	13.75	226.26k	2.4%
14-07-26	Tue	581.35	-15.6	360.6k	-2.6%
13-07-26	Mon	596.95	-41.8	432.91k	-6.5%
10-07-26	Fri	638.75	-11.85	1.11m	-1.8%
09-07-26	Thu	650.6	77.9	9.64m	13.6%
08-07-26	Wed	572.7	95.45	3.54m	20.0%
07-07-26	Tue	477.25	14.4	357.94k	3.1%
06-07-26	Mon	462.85	-10.15	46.83k	-2.1%
03-07-26	Fri	473	7.35	102.93k	1.6%
02-07-26	Thu	465.65	-8.9	46.77k	-1.9%
01-07-26	Wed	474.55	12.85	189.27k	2.8%
30-06-26	Tue	461.7	9.5	104.12k	2.1%
29-06-26	Mon	452.2	19.2	275.3k	4.4%
25-06-26	Thu	433	-0.55	86.32k	-0.1%
24-06-26	Wed	433.55	-2.5	50.04k	-0.6%
23-06-26	Tue	436.05	-11.8	100.62k	-2.6%
22-06-26	Mon	447.85	3.55	101.95k	0.8%
19-06-26	Fri	444.3	-4	195.6k	-0.9%
18-06-26	Thu	448.3	-1.15	161.66k	-0.3%
17-06-26	Wed	449.45	3.1	393.6k	0.7%
16-06-26	Tue	446.35	6.4	803.27k	1.5%
15-06-26	Mon	439.95	-7.65	603.09k	-1.7%
12-06-26	Fri	447.6	-15	2.03m	-3.2%
11-06-26	Thu	462.6	25.2	24.85m	5.8%
10-06-26	Wed	437.4	57.75	4.31m	15.2%
09-06-26	Tue	379.65	22.75	50.85k	6.4%
08-06-26	Mon	356.9	-6.15	17.79k	-1.7%
05-06-26	Fri	363.05	-9.45	13.47k	-2.5%
04-06-26	Thu	372.5	0.3	24.97k	0.1%
03-06-26	Wed	372.2	7.3	33.36k	2.0%
02-06-26	Tue	364.9	21.85	89.11k	6.4%
01-06-26	Mon	343.05	-6.3	14.08k	-1.8%
29-05-26	Fri	349.35	-5.2	16.43k	-1.5%
27-05-26	Wed	354.55	-1.65	11.85k	-0.5%
26-05-26	Tue	356.2	-3.3	27.37k	-0.9%
25-05-26	Mon	359.5	-11.35	99.23k	-3.1%
22-05-26	Fri	370.85	3.7	41.15k	1.0%
21-05-26	Thu	367.15	-5.85	28.19k	-1.6%
20-05-26	Wed	373	-0.3	8.64k	-0.1%
19-05-26	Tue	373.3	-1.65	31.96k	-0.4%
18-05-26	Mon	374.95	2.55	25.23k	0.7%
15-05-26	Fri	372.4	8.45	15.71k	2.3%
14-05-26	Thu	363.95	1.15	9.2k	0.3%
13-05-26	Wed	362.8	-1.45	14.4k	-0.4%
12-05-26	Tue	364.25	-13.45	41.41k	-3.6%
11-05-26	Mon	377.7	-8.1	16.14k	-2.1%
08-05-26	Fri	385.8	-6.55	15.56k	-1.7%
07-05-26	Thu	392.35	5.2	29.69k	1.3%
06-05-26	Wed	387.15	9.75	22.85k	2.6%
05-05-26	Tue	377.4	-7.6	16.57k	-2.0%
04-05-26	Mon	385	-5.1	18.09k	-1.3%
30-04-26	Thu	390.1	14.8	60.61k	3.9%
29-04-26	Wed	375.3	8.4	132.57k	2.3%
28-04-26	Tue	366.9	-9.9	13.17k	-2.6%
27-04-26	Mon	376.8	4.45	16.72k	1.2%
24-04-26	Fri	372.35	-13.05	23.46k	-3.4%
23-04-26	Thu	385.4	15.4	171.13k	4.2%
22-04-26	Wed	370	23.4	177.71k	6.8%
21-04-26	Tue	346.6	1.15	7.51k	0.3%
20-04-26	Mon	345.45	-5.75	12.34k	-1.6%
17-04-26	Fri	351.2	4.35	18.49k	1.3%
16-04-26	Thu	346.85	-0.1	24.76k	0.0%
15-04-26	Wed	346.95	10.2	37.7k	3.0%
13-04-26	Mon	336.75	1.05	51.08k	0.3%
10-04-26	Fri	335.7	3.35	112.92k	1.0%
09-04-26	Thu	332.35	3.05	61.09k	0.9%
08-04-26	Wed	329.3	15.4	24.58k	4.9%
07-04-26	Tue	313.9	13.6	68.77k	4.5%
06-04-26	Mon	300.3	2	26.85k	0.7%
02-04-26	Thu	298.3	0.1	18.82k	0.0%
01-04-26	Wed	298.2	4.75	107.66k	1.6%
30-03-26	Mon	293.45	9.4	166.18k	3.3%
27-03-26	Fri	284.05	-14.65	46.17k	-4.9%
25-03-26	Wed	298.7	1.2	73.62k	0.4%
24-03-26	Tue	297.5	-3.15	73.41k	-1.0%
23-03-26	Mon	300.65	-12.7	24.96k	-4.1%
20-03-26	Fri	313.35	2.7	26.06k	0.9%
19-03-26	Thu	310.65	-12.3	43.58k	-3.8%
18-03-26	Wed	322.95	-33.1	23.42k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	356.05	1.4	12.22k	0.4%
26-02-26	Thu	354.65	-2.1	16.76k	-0.6%
25-02-26	Wed	356.75	-10.3	22.8k	-2.8%
24-02-26	Tue	367.05	1.45	13.1k	0.4%
23-02-26	Mon	365.6	-7.4	6.68k	-2.0%
20-02-26	Fri	373	-1.65	15.39k	-0.4%
19-02-26	Thu	374.65	6.9	10.34k	1.9%
18-02-26	Wed	367.75	-7.7	19k	-2.1%
17-02-26	Tue	375.45	-8.45	17.15k	-2.2%
16-02-26	Mon	383.9	0.7	10.52k	0.2%
13-02-26	Fri	383.2	-3.15	18.73k	-0.8%
12-02-26	Thu	386.35	-10	46.71k	-2.5%
11-02-26	Wed	396.35	0	57.85k	0.0%
10-02-26	Tue	396.35	-33.4	89.08k	-7.8%
09-02-26	Mon	429.75	12.3	253.14k	2.9%
06-02-26	Fri	417.45	5.6	13.75k	1.4%
05-02-26	Thu	411.85	36.5	54.83k	9.7%
04-02-26	Wed	375.35	-0.05	8.81k	0.0%
03-02-26	Tue	375.4	1.05	3.47k	0.3%
02-02-26	Mon	374.35	5.75	7.39k	1.6%
01-02-26	Sun	368.6	-15.25	20.31k	-4.0%
30-01-26	Fri	383.85	16.95	20.25k	4.6%
29-01-26	Thu	366.9	-3.95	18.05k	-1.1%
28-01-26	Wed	370.85	-9.25	9.7k	-2.4%
27-01-26	Tue	380.1	2.15	14.33k	0.6%
23-01-26	Fri	377.95	-6.45	9.47k	-1.7%
22-01-26	Thu	384.4	-12.85	16.98k	-3.2%
21-01-26	Wed	397.25	-3.5	10.44k	-0.9%
20-01-26	Tue	400.75	-13.25	14.25k	-3.2%
19-01-26	Mon	414	1.4	3.6k	0.3%
16-01-26	Fri	412.6	-3.25	18.83k	-0.8%
14-01-26	Wed	415.85	-1.5	17.65k	-0.4%
13-01-26	Tue	417.35	-4.95	14.61k	-1.2%
12-01-26	Mon	422.3	-13.1	24.87k	-3.0%
09-01-26	Fri	435.4	2.3	18.21k	0.5%
08-01-26	Thu	433.1	-0.75	6.44k	-0.2%
07-01-26	Wed	433.85	-7.95	19.03k	-1.8%
06-01-26	Tue	441.8	1.9	4.09k	0.4%
05-01-26	Mon	439.9	-1.95	3.34k	-0.4%
02-01-26	Fri	441.85	8.15	17.33k	1.9%
01-01-26	Thu	433.7	-5	11.13k	-1.1%
31-12-25	Wed	440.3	-6.6	15.64k	-1.5%
30-12-25	Tue	445.3	-3.25	7.83k	-0.7%
29-12-25	Mon	448.55	-2.65	18.17k	-0.6%
26-12-25	Fri	451.2	0.9	15.05k	0.2%
24-12-25	Wed	450.3	0.5	20.65k	0.1%
23-12-25	Tue	449.8	-2.5	12.33k	-0.6%
22-12-25	Mon	452.3	-4.5	4.88k	-1.0%
19-12-25	Fri	456.8	-7.95	6.54k	-1.7%
18-12-25	Thu	464.75	0.3	15.47k	0.1%
17-12-25	Wed	464.45	8.65	12.05k	1.9%
16-12-25	Tue	455.8	-9.25	3.35k	-2.0%
15-12-25	Mon	465.05	20.9	23.67k	4.7%
12-12-25	Fri	444.15	0.55	5.17k	0.1%
11-12-25	Thu	443.6	2.05	14.89k	0.5%
10-12-25	Wed	441.55	-4	6.55k	-0.9%
09-12-25	Tue	445.55	-4.45	4.83k	-1.0%
08-12-25	Mon	450	-1.1	5.73k	-0.2%
05-12-25	Fri	451.1	-2	14.43k	-0.4%
04-12-25	Thu	453.1	-8.9	11.56k	-1.9%
03-12-25	Wed	462	-5.15	2.67k	-1.1%
02-12-25	Tue	467.15	0	7.97k	0.0%
01-12-25	Mon	467.15	-2.15	11.77k	-0.5%
28-11-25	Fri	469.3	-2.2	6.14k	-0.5%
27-11-25	Thu	471.5	15.3	37.54k	3.4%
26-11-25	Wed	456.2	-10.2	9.86k	-2.2%
25-11-25	Tue	466.4	-11.85	8.83k	-2.5%
24-11-25	Mon	478.25	-3.95	13.31k	-0.8%
21-11-25	Fri	482.2	5.2	80.44k	1.1%
20-11-25	Thu	477	0.2	11.81k	0.0%
19-11-25	Wed	476.8	10.7	30.37k	2.3%
18-11-25	Tue	466.1	-3.5	31.51k	-0.7%
17-11-25	Mon	469.6	-10.05	10.04k	-2.1%
14-11-25	Fri	479.65	-2.25	44.19k	-0.5%
13-11-25	Thu	481.9	19.8	276.64k	4.3%
12-11-25	Wed	462.1	2	8.6k	0.4%
11-11-25	Tue	460.1	-9.95	6.88k	-2.1%
10-11-25	Mon	470.05	2.45	9.32k	0.5%