| Unichem Laboratories share price | * Reload page for latest data. | Stock Listed on : |
07-02-01 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Unichem Laboratories | MCap (aprox) 2460 Crores |
Symbol : UNICHEMLAB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -5.6% | -22.3% | -25.9% | -34.5% | -44.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 346.2 | -4.15 | 8.54k | -1.2% | |
| 26-02-26 | Thu | 350.35 | -5.7 | 18.34k | -1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 356.05 | 1.4 | 12.22k | 0.4% | 27-02-26 : 346.2 |
| 24-02-26 | Tue | 354.65 | -2.1 | 16.76k | -0.6% | |
| 23-02-26 | Mon | 356.75 | -10.3 | 22.8k | -2.8% | Compared to : 19-02-26 365.6 |
| 20-02-26 | Fri | 367.05 | 1.45 | 13.1k | 0.4% | |
| 19-02-26 | Thu | 365.6 | -7.4 | 6.68k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 373 | -1.65 | 15.39k | -0.4% | -5.3% |
| 17-02-26 | Tue | 374.65 | 6.9 | 10.34k | 1.9% | |
| 16-02-26 | Mon | 367.75 | -7.7 | 19k | -2.1% | Compared to : 27-01-26 366.9 |
| 13-02-26 | Fri | 375.45 | -8.45 | 17.15k | -2.2% | |
| 12-02-26 | Thu | 383.9 | 0.7 | 10.52k | 0.2% | 1 Month % |
| 11-02-26 | Wed | 383.2 | -3.15 | 18.73k | -0.8% | -5.6% |
| 10-02-26 | Tue | 386.35 | -10 | 46.71k | -2.5% | . |
| 09-02-26 | Mon | 396.35 | 0 | 57.85k | 0.0% | Compared to : 26-12-25 445.3 |
| 06-02-26 | Fri | 396.35 | -33.4 | 89.08k | -7.8% | |
| 05-02-26 | Thu | 429.75 | 12.3 | 253.14k | 2.9% | 2 Months % |
| 04-02-26 | Wed | 417.45 | 5.6 | 13.75k | 1.4% | -22.3% |
| 03-02-26 | Tue | 411.85 | 36.5 | 54.83k | 9.7% | |
| 02-02-26 | Mon | 375.35 | -0.05 | 8.81k | 0.0% | Compared to : 27-11-25 467.15 |
| 01-02-26 | Sun | 375.4 | 1.05 | 3.47k | 0.3% | |
| 30-01-26 | Fri | 374.35 | 5.75 | 7.39k | 1.6% | 3 Months % |
| 29-01-26 | Thu | 368.6 | -15.25 | 20.31k | -4.0% | -25.9% |
| 28-01-26 | Wed | 383.85 | 16.95 | 20.25k | 4.6% | |
| 27-01-26 | Tue | 366.9 | -3.95 | 18.05k | -1.1% | Compared to : 26-08-25 528.4 |
| 23-01-26 | Fri | 370.85 | -9.25 | 9.7k | -2.4% | |
| 22-01-26 | Thu | 380.1 | 2.15 | 14.33k | 0.6% | 6 Months % |
| 21-01-26 | Wed | 377.95 | -6.45 | 9.47k | -1.7% | -34.5% |
| 20-01-26 | Tue | 384.4 | -12.85 | 16.98k | -3.2% | |
| 19-01-26 | Mon | 397.25 | -3.5 | 10.44k | -0.9% | Compared to : 27-02-25 621.2 |
| 16-01-26 | Fri | 400.75 | -13.25 | 14.25k | -3.2% | |
| 14-01-26 | Wed | 414 | 1.4 | 3.6k | 0.3% | 1 year % |
| 13-01-26 | Tue | 412.6 | -3.25 | 18.83k | -0.8% | -44.3% |
| 12-01-26 | Mon | 415.85 | -1.5 | 17.65k | -0.4% | |
| 09-01-26 | Fri | 417.35 | -4.95 | 14.61k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 422.3 | -13.1 | 24.87k | -3.0% | |
| 07-01-26 | Wed | 435.4 | 2.3 | 18.21k | 0.5% | |
| 06-01-26 | Tue | 433.1 | -0.75 | 6.44k | -0.2% | |
| 05-01-26 | Mon | 433.85 | -7.95 | 19.03k | -1.8% | |
| 02-01-26 | Fri | 441.8 | 1.9 | 4.09k | 0.4% | |
| 01-01-26 | Thu | 439.9 | -1.95 | 3.34k | -0.4% | |
| 31-12-25 | Wed | 441.85 | 8.15 | 17.33k | 1.9% | |
| 30-12-25 | Tue | 433.7 | -6.6 | 15.64k | -1.5% | |
| 29-12-25 | Mon | 440.3 | -5 | 11.13k | -1.1% | |
| 26-12-25 | Fri | 445.3 | -3.25 | 7.83k | -0.7% | |
| 24-12-25 | Wed | 448.55 | -2.65 | 18.17k | -0.6% | |
| 23-12-25 | Tue | 451.2 | 0.9 | 15.05k | 0.2% | |
| 22-12-25 | Mon | 450.3 | 0.5 | 20.65k | 0.1% | |
| 19-12-25 | Fri | 449.8 | -2.5 | 12.33k | -0.6% | |
| 18-12-25 | Thu | 452.3 | -4.5 | 4.88k | -1.0% | |
| 17-12-25 | Wed | 456.8 | -7.95 | 6.54k | -1.7% | |
| 16-12-25 | Tue | 464.75 | 0.3 | 15.47k | 0.1% | |
| 15-12-25 | Mon | 464.45 | 8.65 | 12.05k | 1.9% | |
| 12-12-25 | Fri | 455.8 | -9.25 | 3.35k | -2.0% | |
| 11-12-25 | Thu | 465.05 | 20.9 | 23.67k | 4.7% | |
| 10-12-25 | Wed | 444.15 | 0.55 | 5.17k | 0.1% | |
| 09-12-25 | Tue | 443.6 | 2.05 | 14.89k | 0.5% | |
| 08-12-25 | Mon | 441.55 | -4 | 6.55k | -0.9% | |
| 05-12-25 | Fri | 445.55 | -4.45 | 4.83k | -1.0% | |
| 04-12-25 | Thu | 450 | -1.1 | 5.73k | -0.2% | |
| 03-12-25 | Wed | 451.1 | -2 | 14.43k | -0.4% | |
| 02-12-25 | Tue | 453.1 | -8.9 | 11.56k | -1.9% | |
| 01-12-25 | Mon | 462 | -5.15 | 2.67k | -1.1% | |
| 28-11-25 | Fri | 467.15 | 0 | 7.97k | 0.0% | |
| 27-11-25 | Thu | 467.15 | -2.15 | 11.77k | -0.5% | |
| 26-11-25 | Wed | 469.3 | -2.2 | 6.14k | -0.5% | |
| 25-11-25 | Tue | 471.5 | 15.3 | 37.54k | 3.4% | |
| 24-11-25 | Mon | 456.2 | -10.2 | 9.86k | -2.2% | |
| 21-11-25 | Fri | 466.4 | -11.85 | 8.83k | -2.5% | |
| 20-11-25 | Thu | 478.25 | -3.95 | 13.31k | -0.8% | |
| 19-11-25 | Wed | 482.2 | 5.2 | 80.44k | 1.1% | |
| 18-11-25 | Tue | 477 | 0.2 | 11.81k | 0.0% | |
| 17-11-25 | Mon | 476.8 | 10.7 | 30.37k | 2.3% | |
| 14-11-25 | Fri | 466.1 | -3.5 | 31.51k | -0.7% | |
| 13-11-25 | Thu | 469.6 | -10.05 | 10.04k | -2.1% | |
| 12-11-25 | Wed | 479.65 | -2.25 | 44.19k | -0.5% | |
| 11-11-25 | Tue | 481.9 | 19.8 | 276.64k | 4.3% | |
| 10-11-25 | Mon | 462.1 | 2 | 8.6k | 0.4% | |
| 07-11-25 | Fri | 460.1 | -9.95 | 6.88k | -2.1% | |
| 06-11-25 | Thu | 470.05 | 2.45 | 9.32k | 0.5% | |
| 04-11-25 | Tue | 475.15 | 4.2 | 6.21k | 0.9% | |
| 03-11-25 | Mon | 467.6 | -7.55 | 3.29k | -1.6% | |
| 31-10-25 | Fri | 470.95 | -3.05 | 3.28k | -0.6% | |
| 30-10-25 | Thu | 474 | 1.35 | 4.64k | 0.3% | |
| 29-10-25 | Wed | 472.65 | 7.1 | 13.73k | 1.5% | |
| 28-10-25 | Tue | 465.55 | -4.55 | 10.15k | -1.0% | |
| 27-10-25 | Mon | 470.1 | 1 | 5.63k | 0.2% | |
| 24-10-25 | Fri | 469.1 | 1.9 | 7.48k | 0.4% | |
| 23-10-25 | Thu | 467.2 | 2.75 | 10k | 0.6% | |
| 21-10-25 | Tue | 464.45 | -1.55 | 5.37k | -0.3% | |
| 20-10-25 | Mon | 466 | 0.55 | 8.99k | 0.1% | |
| 17-10-25 | Fri | 469.3 | -5.8 | 10.65k | -1.2% | |
| 16-10-25 | Thu | 465.45 | -3.85 | 16.7k | -0.8% | |
| 15-10-25 | Wed | 475.1 | 4.45 | 21.32k | 0.9% | |
| 14-10-25 | Tue | 470.65 | -8 | 6.7k | -1.7% | |
| 13-10-25 | Mon | 478.65 | -7.7 | 4.78k | -1.6% | |
| 10-10-25 | Fri | 486.35 | -1.7 | 64.68k | -0.3% | |
| 09-10-25 | Thu | 488.05 | 18.9 | 19.79k | 4.0% | |
| 08-10-25 | Wed | 469.15 | -6.9 | 6.23k | -1.4% | |
| 07-10-25 | Tue | 476.05 | -10.95 | 6.68k | -2.2% | |
| 06-10-25 | Mon | 487 | -5.25 | 11.72k | -1.1% | |
| 03-10-25 | Fri | 492.25 | 9.85 | 12.25k | 2.0% | |
| 01-10-25 | Wed | 482.4 | 21 | 20.25k | 4.6% | |
| 30-09-25 | Tue | 461.4 | -10.6 | 22.35k | -2.2% | |
| 29-09-25 | Mon | 472 | -6.9 | 19.02k | -1.4% | |
| 26-09-25 | Fri | 478.9 | -7.75 | 12.15k | -1.6% | |
| 25-09-25 | Thu | 486.65 | -4.2 | 10.58k | -0.9% | |
| 24-09-25 | Wed | 490.85 | -3.85 | 6.7k | -0.8% | |
| 23-09-25 | Tue | 494.7 | 2.75 | 4.89k | 0.6% | |
| 22-09-25 | Mon | 502.95 | -3.9 | 194.03k | -0.8% | |
| 19-09-25 | Fri | 491.95 | -11 | 28.07k | -2.2% | |
| 18-09-25 | Thu | 506.85 | 0.35 | 23.11k | 0.1% | |
| 17-09-25 | Wed | 506.5 | 2.5 | 10.81k | 0.5% | |
| 16-09-25 | Tue | 504 | 0.7 | 10.1k | 0.1% | |
| 15-09-25 | Mon | 503.3 | -3.1 | 10.21k | -0.6% | |
| 12-09-25 | Fri | 506.4 | 9.6 | 17.74k | 1.9% | |
| 11-09-25 | Thu | 496.8 | 0.95 | 34.18k | 0.2% | |
| 10-09-25 | Wed | 495.85 | -7.9 | 30.26k | -1.6% | |
| 09-09-25 | Tue | 503.75 | -2.35 | 10.41k | -0.5% | |
| 08-09-25 | Mon | 506.1 | 6.1 | 9.69k | 1.2% | |
| 05-09-25 | Fri | 500 | -1.65 | 13.46k | -0.3% | |
| 04-09-25 | Thu | 501.2 | -4.9 | 33.92k | -1.0% | |
| 03-09-25 | Wed | 501.65 | 0.45 | 7.65k | 0.1% | |
| 02-09-25 | Tue | 506.1 | 1.8 | 8.83k | 0.4% | |
| 01-09-25 | Mon | 504.3 | 0.5 | 8.4k | 0.1% | |
| 29-08-25 | Fri | 503.8 | -3.2 | 10.46k | -0.6% | |
| 28-08-25 | Thu | 507 | -21.4 | 25.41k | -4.0% | |
| 26-08-25 | Tue | 528.4 | 19.35 | 175.27k | 3.8% | |
| 25-08-25 | Mon | 509.05 | 6.25 | 22.06k | 1.2% | |
| 22-08-25 | Fri | 502.8 | -1 | 9.59k | -0.2% | |
| 21-08-25 | Thu | 503.8 | -8.25 | 10.62k | -1.6% | |
| 20-08-25 | Wed | 512.05 | 2 | 8.13k | 0.4% | |
| 19-08-25 | Tue | 510.05 | 1.25 | 13.99k | 0.2% | |
| 18-08-25 | Mon | 508.8 | 5.55 | 21.11k | 1.1% | |
| 14-08-25 | Thu | 503.25 | -10.55 | 10.48k | -2.1% | |
| 13-08-25 | Wed | 513.8 | 29.3 | 45.71k | 6.0% | |
| 12-08-25 | Tue | 484.5 | -9.2 | 24.89k | -1.9% | |
| 11-08-25 | Mon | 493.7 | -4.25 | 32.72k | -0.9% | |
| 08-08-25 | Fri | 497.95 | -21.2 | 30.89k | -4.1% | |
| 07-08-25 | Thu | 519.15 | -16.5 | 71.13k | -3.1% | |
| 06-08-25 | Wed | 535.65 | -3.9 | 84.74k | -0.7% | |
| 05-08-25 | Tue | 539.55 | -22.6 | 121.38k | -4.0% | |
| 04-08-25 | Mon | 562.15 | -45.25 | 299.14k | -7.4% | |
| 01-08-25 | Fri | 607.4 | -16.05 | 22.25k | -2.6% | |
| 31-07-25 | Thu | 619.85 | -6.65 | 39.88k | -1.1% | |
| 30-07-25 | Wed | 623.45 | 3.6 | 55.48k | 0.6% | |
| 29-07-25 | Tue | 626.5 | 3.9 | 34.55k | 0.6% | |
| 28-07-25 | Mon | 622.6 | -11.5 | 14.28k | -1.8% | |
| 25-07-25 | Fri | 634.1 | 0.35 | 35.23k | 0.1% | |
| 24-07-25 | Thu | 633.75 | -4.55 | 18.01k | -0.7% | |
| 23-07-25 | Wed | 638.3 | -2.65 | 65.25k | -0.4% | |
| 22-07-25 | Tue | 640.95 | 16.55 | 48.65k | 2.7% | |
| 21-07-25 | Mon | 624.4 | -3.3 | 24.52k | -0.5% | |
| 18-07-25 | Fri | 627.7 | -3.2 | 20.95k | -0.5% | |
| 17-07-25 | Thu | 630.9 | -14.6 | 50.89k | -2.3% | |
| 16-07-25 | Wed | 645.5 | 47.5 | 361.82k | 7.9% | |
| 15-07-25 | Tue | 598 | -10.85 | 135.25k | -1.8% | |
| 14-07-25 | Mon | 608.85 | 18 | 41.26k | 3.0% | |
| 11-07-25 | Fri | 590.85 | -6.55 | 17.36k | -1.1% | |
| 10-07-25 | Thu | 597.4 | -7.65 | 11.38k | -1.3% | |
| 09-07-25 | Wed | 605.05 | 6 | 25.78k | 1.0% | |
| 08-07-25 | Tue | 599.05 | -2.35 | 62.45k | -0.4% | |
| 07-07-25 | Mon | 601.4 | 5.5 | 119.74k | 0.9% | |
| 04-07-25 | Fri | 595.9 | 11.7 | 151.3k | 2.0% | |
| 03-07-25 | Thu | 584.2 | -2.9 | 23.21k | -0.5% | |
| 02-07-25 | Wed | 587.1 | -7.1 | 14.66k | -1.2% | |
| 01-07-25 | Tue | 594.2 | 4.9 | 25.95k | 0.8% | |
| 30-06-25 | Mon | 589.3 | -2.6 | 13.37k | -0.4% | |
| 27-06-25 | Fri | 591.9 | -8 | 32.42k | -1.3% | |
| 26-06-25 | Thu | 599.9 | -0.3 | 25.16k | 0.0% | |
| 25-06-25 | Wed | 600.2 | 9.25 | 27.73k | 1.6% | |
| 24-06-25 | Tue | 590.95 | 1.8 | 16.4k | 0.3% | |
| 23-06-25 | Mon | 589.15 | 2.8 | 31.36k | 0.5% | |
| 20-06-25 | Fri | 586.35 | 16.2 | 33.12k | 2.8% | |
| 19-06-25 | Thu | 570.15 | -3.95 | 88.28k | -0.7% | |
| 18-06-25 | Wed | 574.1 | -15.7 | 46.92k | -2.7% | |
| 17-06-25 | Tue | 589.8 | -11.85 | 54.43k | -2.0% | |
| 16-06-25 | Mon | 601.65 | -4.45 | 40.01k | -0.7% | |
| 13-06-25 | Fri | 606.1 | -24.4 | 100.23k | -3.9% | |
| 12-06-25 | Thu | 630.5 | -17.05 | 125.28k | -2.6% | |
| 11-06-25 | Wed | 647.55 | 33.9 | 336.83k | 5.5% | |
| 10-06-25 | Tue | 613.65 | 22.85 | 58.63k | 3.9% | |
| 09-06-25 | Mon | 590.8 | -2.1 | 26.61k | -0.4% | |
| 06-06-25 | Fri | 595.95 | 3.25 | 13.77k | 0.5% | |
| 05-06-25 | Thu | 592.9 | -3.05 | 18.98k | -0.5% | |
| 04-06-25 | Wed | 592.7 | -9.85 | 32.49k | -1.6% | |
| 03-06-25 | Tue | 602.55 | 7.65 | 21.81k | 1.3% | |
| 02-06-25 | Mon | 594.9 | -3.3 | 38.9k | -0.6% | |
| 30-05-25 | Fri | 598.2 | -5.4 | 19.26k | -0.9% | |
| 29-05-25 | Thu | 603.6 | -4.05 | 22.31k | -0.7% | |
| 28-05-25 | Wed | 607.65 | 11.15 | 45.69k | 1.9% | |
| 27-05-25 | Tue | 609.7 | -32.3 | 112.88k | -5.0% | |
| 26-05-25 | Mon | 596.5 | -13.2 | 124.4k | -2.2% | |
| 23-05-25 | Fri | 642 | 16.55 | 287.87k | 2.6% | |
| 22-05-25 | Thu | 625.45 | 17.15 | 656.5k | 2.8% | |
| 21-05-25 | Wed | 608.3 | -8.25 | 32.63k | -1.3% | |
| 20-05-25 | Tue | 616.55 | 13.5 | 64.65k | 2.2% | |
| 19-05-25 | Mon | 603.05 | 9.9 | 38.68k | 1.7% | |
| 16-05-25 | Fri | 593.15 | 4.6 | 29.72k | 0.8% | |
| 15-05-25 | Thu | 588.55 | 15.5 | 150.23k | 2.7% | |
| 14-05-25 | Wed | 572.55 | 13.05 | 36.64k | 2.3% | |
| 13-05-25 | Tue | 573.05 | 0.5 | 71.85k | 0.1% | |
| 12-05-25 | Mon | 559.5 | 3.4 | 68.05k | 0.6% | |
| 09-05-25 | Fri | 556.1 | -16.8 | 19.78k | -3.0% | |
| 08-05-25 | Thu | 552.2 | 3.9 | 31.59k | 0.7% | |
| 07-05-25 | Wed | 569 | 7.5 | 58.03k | 1.3% | |
| 06-05-25 | Tue | 561.5 | -22.9 | 36.64k | -3.9% | |
| 05-05-25 | Mon | 584.4 | -4.3 | 13.1k | -0.7% | |
| 02-05-25 | Fri | 588.7 | -13.7 | 26.77k | -2.3% | |
| 30-04-25 | Wed | 602.4 | -9.7 | 14.89k | -1.6% | |
| 29-04-25 | Tue | 612.1 | -7 | 16k | -1.1% | |
| 28-04-25 | Mon | 619.1 | 1.95 | 16.25k | 0.3% | |
| 25-04-25 | Fri | 617.15 | -23.2 | 53.97k | -3.6% | |
| 24-04-25 | Thu | 640.35 | -5.85 | 43.66k | -0.9% | |
| 23-04-25 | Wed | 635.2 | 1.3 | 332.87k | 0.2% | |
| 22-04-25 | Tue | 646.2 | 11 | 169.45k | 1.7% | |
| 21-04-25 | Mon | 633.9 | 19.95 | 75.81k | 3.2% | |
| 17-04-25 | Thu | 613.95 | -9.3 | 15.21k | -1.5% | |
| 16-04-25 | Wed | 623.25 | 13.15 | 35.43k | 2.2% | |
| 15-04-25 | Tue | 610.1 | 39.25 | 68.29k | 6.9% | |
| 11-04-25 | Fri | 570.85 | 14.35 | 53.65k | 2.6% | |
| 09-04-25 | Wed | 556.5 | -31.55 | 83.4k | -5.4% | |
| 08-04-25 | Tue | 588.05 | -18.15 | 145.07k | -3.0% | |
| 07-04-25 | Mon | 606.2 | -52.8 | 92.83k | -8.0% | |
| 04-04-25 | Fri | 659 | -36.45 | 103.9k | -5.2% | |
| 03-04-25 | Thu | 695.45 | 9.5 | 70.43k | 1.4% | |
| 02-04-25 | Wed | 685.95 | -8.55 | 7.37k | -1.2% | |
| 01-04-25 | Tue | 694.5 | -2.4 | 17.85k | -0.3% | |
| 28-03-25 | Fri | 696.9 | -2.75 | 15.21k | -0.4% | |
| 27-03-25 | Thu | 699.65 | 14.8 | 30.12k | 2.2% | |
| 26-03-25 | Wed | 684.85 | -9.7 | 26.32k | -1.4% | |
| 25-03-25 | Tue | 694.55 | -9.4 | 26.82k | -1.3% | |
| 24-03-25 | Mon | 703.95 | -5.75 | 46.57k | -0.8% | |
| 21-03-25 | Fri | 709.7 | 43.9 | 90.91k | 6.6% | |
| 20-03-25 | Thu | 665.8 | 8.5 | 40.83k | 1.3% | |
| 19-03-25 | Wed | 657.3 | 20.1 | 13.98k | 3.2% | |
| 18-03-25 | Tue | 637.2 | 3.15 | 14.16k | 0.5% | |
| 17-03-25 | Mon | 634.05 | -4.75 | 24.62k | -0.7% | |
| 13-03-25 | Thu | 660.15 | -15.8 | 34.83k | -2.3% | |
| 12-03-25 | Wed | 638.8 | -21.35 | 17k | -3.2% | |
| 11-03-25 | Tue | 675.95 | 0.85 | 29.75k | 0.1% | |
| 10-03-25 | Mon | 675.1 | -10.85 | 26.88k | -1.6% | |
| 07-03-25 | Fri | 685.95 | 7.25 | 123.96k | 1.1% | |
| 06-03-25 | Thu | 678.7 | 32.8 | 54.1k | 5.1% | |
| 05-03-25 | Wed | 645.9 | 11.1 | 35.58k | 1.7% | |
| 04-03-25 | Tue | 634.8 | -13.35 | 26.35k | -2.1% | |
| 03-03-25 | Mon | 648.15 | 43.2 | 65.3k | 7.1% | |
| 28-02-25 | Fri | 604.95 | -16.25 | 75.36k | -2.6% | |
| 27-02-25 | Thu | 621.2 | -22.1 | 12.47k | -3.4% | |
| 25-02-25 | Tue | 643.3 | -12.45 | 22.7k | -1.9% | |