Unicommerce Esolutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Unicommerce Esolutions Ltd		MCap (aprox) 954.1 Crores	Symbol : UNIECOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-5.9%	-8.1%		-28.3%	-39.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	84.67	-0.73	262.43k	-0.9%
09-06-26	Tue	85.4	1.35	245.86k	1.6%	Data Update : 7 PM
08-06-26	Mon	84.05	-2.35	120.02k	-2.7%	10-06-26 : 84.67
05-06-26	Fri	86.4	-0.48	176.14k	-0.6%
04-06-26	Thu	86.88	-0.44	165.49k	-0.5%	Compared to  :  01-06-26 85.49
03-06-26	Wed	87.32	-0.26	203.2k	-0.3%
02-06-26	Tue	87.58	2.09	198k	2.4%	7 Days %
01-06-26	Mon	85.49	-1.29	165.68k	-1.5%	-1.0%
29-05-26	Fri	86.78	-0.8	272.52k	-0.9%
27-05-26	Wed	87.58	1.58	178.26k	1.8%	Compared to  :  11-05-26 89.98
26-05-26	Tue	86	-2.6	321.13k	-2.9%
25-05-26	Mon	88.6	2.6	428.61k	3.0%	1 Month %
22-05-26	Fri	86	0.87	311.53k	1.0%	-5.9%
21-05-26	Thu	85.13	-0.94	269.24k	-1.1%	.
20-05-26	Wed	86.07	2.35	426.2k	2.8%	Compared to  :  10-04-26 92.11
19-05-26	Tue	83.72	-1.34	611.75k	-1.6%
18-05-26	Mon	85.06	-0.61	208.42k	-0.7%	2 Months %
15-05-26	Fri	85.67	-3.67	738.35k	-4.1%	-8.1%
14-05-26	Thu	89.34	0.29	292.31k	0.3%
13-05-26	Wed	89.05	1.41	433.11k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	87.64	-2.34	453.83k	-2.6%
11-05-26	Mon	89.98	-5.08	716.8k	-5.3%	3 Months %
08-05-26	Fri	95.06	3.18	664.35k	3.5%
07-05-26	Thu	91.88	-0.8	490.99k	-0.9%
06-05-26	Wed	92.68	1.31	620.12k	1.4%	Compared to  :  10-12-25 118.11
05-05-26	Tue	91.37	-1.4	530.62k	-1.5%
04-05-26	Mon	92.77	0.18	400.2k	0.2%	6 Months %
30-04-26	Thu	92.59	-0.84	699.22k	-0.9%	-28.3%
29-04-26	Wed	93.43	-5.03	972.82k	-5.1%
28-04-26	Tue	98.46	-10.03	1.98m	-9.2%	Compared to  :  10-06-25 139.96
27-04-26	Mon	108.49	5.89	701.2k	5.7%
24-04-26	Fri	102.6	0.14	358.73k	0.1%	1 year %
23-04-26	Thu	102.46	-0.58	260.02k	-0.6%	-39.5%
22-04-26	Wed	103.04	0.13	339.45k	0.1%
21-04-26	Tue	102.91	3.72	1.17m	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	99.19	-2.59	416.1k	-2.5%
17-04-26	Fri	101.78	-0.28	285.77k	-0.3%
16-04-26	Thu	102.06	4.01	609.55k	4.1%
15-04-26	Wed	98.05	6.39	852.65k	7.0%
13-04-26	Mon	91.66	-0.45	399.33k	-0.5%
10-04-26	Fri	92.11	-0.27	487.21k	-0.3%
09-04-26	Thu	92.38	-1.02	275.74k	-1.1%
08-04-26	Wed	93.4	3.15	768.79k	3.5%
07-04-26	Tue	90.25	0.6	295.24k	0.7%
06-04-26	Mon	89.65	1.42	388.87k	1.6%
02-04-26	Thu	88.23	2.62	469.41k	3.1%
01-04-26	Wed	85.61	6.53	554.36k	8.3%
30-03-26	Mon	79.08	-5.06	863.16k	-6.0%
27-03-26	Fri	84.14	-5.39	826.95k	-6.0%
25-03-26	Wed	89.53	0.63	584.49k	0.7%
24-03-26	Tue	88.9	0.94	566.57k	1.1%
23-03-26	Mon	87.96	-3.68	551.27k	-4.0%
20-03-26	Fri	91.64	0.79	436.18k	0.9%
19-03-26	Thu	90.85	-19.09	668.08k	-4.7%
18-03-26	Wed	109.94	2.8	853.39k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	107.14	-0.67	711.61k	-0.6%
26-02-26	Thu	107.81	-4.55	766.79k	-4.1%
25-02-26	Wed	112.36	-0.53	922.57k	-0.5%
24-02-26	Tue	112.89	-0.34	2.58m	-0.3%
23-02-26	Mon	113.23	-3.37	4.66m	-2.9%
20-02-26	Fri	116.6	-2.02	36.37m	-1.7%
19-02-26	Thu	118.62	19.77	9.43m	20.0%
18-02-26	Wed	98.85	-2.11	909k	-2.1%
17-02-26	Tue	100.96	1.34	605.82k	1.3%
16-02-26	Mon	99.62	-3.3	403.71k	-3.2%
13-02-26	Fri	102.92	-0.3	134.61k	-0.3%
12-02-26	Thu	103.22	2.07	365.46k	2.0%
11-02-26	Wed	101.15	-0.35	553.69k	-0.3%
10-02-26	Tue	101.5	-1.45	164.01k	-1.4%
09-02-26	Mon	102.95	-0.83	143.98k	-0.8%
06-02-26	Fri	103.78	-0.13	123.17k	-0.1%
05-02-26	Thu	103.91	0.03	447.64k	0.0%
04-02-26	Wed	103.88	1.65	212.14k	1.6%
03-02-26	Tue	102.23	-1.73	145.24k	-1.7%
02-02-26	Mon	103.96	0.74	234.21k	0.7%
01-02-26	Sun	103.22	-4.05	253.27k	-3.8%
30-01-26	Fri	107.27	-1.17	165.89k	-1.1%
29-01-26	Thu	108.44	1.48	215.79k	1.4%
28-01-26	Wed	106.96	0.02	120.26k	0.0%
27-01-26	Tue	106.94	-1.26	186.41k	-1.2%
23-01-26	Fri	108.2	-1.54	255.91k	-1.4%
22-01-26	Thu	109.74	0.6	521.77k	0.5%
21-01-26	Wed	109.14	-2.97	181.24k	-2.6%
20-01-26	Tue	112.11	-1.56	200.88k	-1.4%
19-01-26	Mon	113.67	-1.29	201.33k	-1.1%
16-01-26	Fri	114.96	0.24	184.66k	0.2%
14-01-26	Wed	114.72	-2.64	257.33k	-2.2%
13-01-26	Tue	117.36	0.57	177.5k	0.5%
12-01-26	Mon	116.79	-4.55	189.76k	-3.7%
09-01-26	Fri	121.34	5.39	694.55k	4.6%
08-01-26	Thu	115.95	-1.21	138.01k	-1.0%
07-01-26	Wed	117.16	-3.89	141.82k	-3.2%
06-01-26	Tue	121.05	2.08	159.26k	1.7%
05-01-26	Mon	118.97	-0.88	95.95k	-0.7%
02-01-26	Fri	119.85	2.66	305.96k	2.3%
01-01-26	Thu	117.19	3.14	174.49k	2.8%
31-12-25	Wed	114.05	-0.94	220.68k	-0.8%
30-12-25	Tue	114.99	-1.73	154.39k	-1.5%
29-12-25	Mon	116.72	-0.78	108.66k	-0.7%
26-12-25	Fri	117.5	0.14	150.63k	0.1%
24-12-25	Wed	117.36	1.01	274.91k	0.9%
23-12-25	Tue	116.35	0.76	110.23k	0.7%
22-12-25	Mon	115.59	-1.35	114.89k	-1.2%
19-12-25	Fri	116.94	-0.56	146.45k	-0.5%
18-12-25	Thu	117.5	-0.66	85.48k	-0.6%
17-12-25	Wed	118.16	-1.11	101.36k	-0.9%
16-12-25	Tue	119.27	0.85	151.64k	0.7%
15-12-25	Mon	118.42	-0.16	223.7k	-0.1%
12-12-25	Fri	118.58	0.64	350.89k	0.5%
11-12-25	Thu	117.94	-0.17	230.22k	-0.1%
10-12-25	Wed	118.11	-1.4	217.38k	-1.2%
09-12-25	Tue	119.51	-3.84	271.14k	-3.1%
08-12-25	Mon	123.35	-0.37	117.92k	-0.3%
05-12-25	Fri	123.72	-2.32	176.54k	-1.8%
04-12-25	Thu	126.04	-2.53	143.63k	-2.0%
03-12-25	Wed	128.57	0.74	580.86k	0.6%
02-12-25	Tue	127.83	0.44	131.35k	0.3%
01-12-25	Mon	127.39	1.49	120.49k	1.2%
28-11-25	Fri	125.9	-0.63	161.08k	-0.5%
27-11-25	Thu	126.53	1.2	89.07k	1.0%
26-11-25	Wed	125.33	-3.25	150.81k	-2.5%
25-11-25	Tue	128.58	-2.44	175.88k	-1.9%
24-11-25	Mon	131.02	2.04	677.27k	1.6%
21-11-25	Fri	128.98	-3.89	294.3k	-2.9%
20-11-25	Thu	132.87	-1.08	190.27k	-0.8%
19-11-25	Wed	133.95	1.99	624.12k	1.5%
18-11-25	Tue	131.96	-3.57	165.74k	-2.6%
17-11-25	Mon	135.53	-1.46	381.5k	-1.1%
14-11-25	Fri	136.99	8.3	1.48m	6.4%
13-11-25	Thu	128.69	1.44	159.15k	1.1%
12-11-25	Wed	127.25	-1.59	132.39k	-1.2%
11-11-25	Tue	128.84	4.21	248.52k	3.4%
10-11-25	Mon	124.63	-3.16	264.22k	-2.5%
07-11-25	Fri	127.79	-3.1	227.65k	-2.4%
06-11-25	Thu	130.89	-0.48	147.97k	-0.4%
04-11-25	Tue	131.37	-1.14	166.62k	-0.9%
03-11-25	Mon	132.51	-1.81	128.42k	-1.3%
31-10-25	Fri	134.32	3.6	272.43k	2.8%
30-10-25	Thu	130.72	-0.25	130.63k	-0.2%
29-10-25	Wed	130.97	-0.45	121.64k	-0.3%
28-10-25	Tue	131.42	-1.2	146.22k	-0.9%
27-10-25	Mon	132.62	-3.44	177.17k	-2.5%
24-10-25	Fri	136.06	4.78	160.63k	3.6%
23-10-25	Thu	131.28	-0.2	118.9k	-0.2%
21-10-25	Tue	131.48	-1.49	149.79k	-1.1%
20-10-25	Mon	132.97	-0.14	133.3k	-0.1%
17-10-25	Fri	133.11	2.61	136.68k	2.0%
16-10-25	Thu	130.5	-3.9	329.22k	-2.9%
15-10-25	Wed	134.4	-3	214.18k	-2.2%
14-10-25	Tue	137.4	0.97	192.51k	0.7%
13-10-25	Mon	136.43	-0.24	164.75k	-0.2%
10-10-25	Fri	136.67	-2.58	222.47k	-1.9%
09-10-25	Thu	139.25	-3.12	377.72k	-2.2%
08-10-25	Wed	142.37	-2.87	257.82k	-2.0%
07-10-25	Tue	145.24	0.07	192.3k	0.0%
06-10-25	Mon	145.17	2.35	265.81k	1.6%
03-10-25	Fri	142.82	1.32	408.8k	0.9%
01-10-25	Wed	141.5	2.27	469.69k	1.6%
30-09-25	Tue	139.23	-4.18	317.91k	-2.9%
29-09-25	Mon	143.41	-3.74	245.36k	-2.5%
26-09-25	Fri	147.15	3.04	448.44k	2.1%
25-09-25	Thu	144.11	-5.65	418.74k	-3.8%
24-09-25	Wed	149.76	8.01	1.65m	5.7%
23-09-25	Tue	141.75	-4.52	295.55k	-3.1%
22-09-25	Mon	146.27	2.87	217.06k	2.0%
19-09-25	Fri	143.4	-1.43	248.54k	-1.0%
18-09-25	Thu	144.83	1.31	210.46k	0.9%
17-09-25	Wed	143.52	1.42	165.03k	1.0%
16-09-25	Tue	142.1	-2.94	379.85k	-2.0%
15-09-25	Mon	145.04	-5.26	447.21k	-3.5%
12-09-25	Fri	150.3	0.12	376.64k	0.1%
11-09-25	Thu	150.18	1.57	614.58k	1.1%
10-09-25	Wed	148.61	-0.43	364.45k	-0.3%
09-09-25	Tue	149.04	-2.7	526.97k	-1.8%
08-09-25	Mon	151.74	1.96	1.27m	1.3%
05-09-25	Fri	149.78	0.69	897.89k	0.5%
04-09-25	Thu	149.09	9.63	1.69m	6.9%
03-09-25	Wed	139.46	8.87	767.72k	6.8%
02-09-25	Tue	130.59	-2.21	214.95k	-1.7%
01-09-25	Mon	132.8	-1.76	233.39k	-1.3%
29-08-25	Fri	134.56	-3.21	231.32k	-2.3%
28-08-25	Thu	137.77	-3.07	318.69k	-2.2%
26-08-25	Tue	140.84	-1.81	337.62k	-1.3%
25-08-25	Mon	142.65	-1.55	1.11m	-1.1%
22-08-25	Fri	144.2	3.62	1.36m	2.6%
21-08-25	Thu	140.58	5.84	2.51m	4.3%
20-08-25	Wed	134.74	8.93	1.77m	7.1%
19-08-25	Tue	125.81	-3.84	236.94k	-3.0%
18-08-25	Mon	129.65	3.89	1.53m	3.1%
14-08-25	Thu	125.76	3.15	301.34k	2.6%
13-08-25	Wed	122.61	5.39	571.93k	4.6%
12-08-25	Tue	117.22	-0.68	116.49k	-0.6%
11-08-25	Mon	117.9	2.14	169.31k	1.8%
08-08-25	Fri	115.76	-3.15	166.2k	-2.6%
07-08-25	Thu	118.91	1.3	147.45k	1.1%
06-08-25	Wed	117.61	-1.31	220.67k	-1.1%
05-08-25	Tue	118.92	-0.82	145.36k	-0.7%
04-08-25	Mon	119.74	-2.83	293.68k	-2.3%
01-08-25	Fri	122.57	0.32	180.26k	0.3%
31-07-25	Thu	122.25	0	174.2k	0.0%
30-07-25	Wed	122.25	-0.66	176.38k	-0.5%
29-07-25	Tue	122.91	-0.95	192.27k	-0.8%
28-07-25	Mon	124.37	-1.46	314.97k	-1.2%
25-07-25	Fri	125.32	-2.46	313.08k	-1.9%
24-07-25	Thu	127.78	0.38	229.56k	0.3%
23-07-25	Wed	127.4	-1.41	431.49k	-1.1%
22-07-25	Tue	128.81	-3.01	354.46k	-2.3%
21-07-25	Mon	131.82	-1.75	367.42k	-1.3%
18-07-25	Fri	133.57	3.75	1.23m	2.9%
17-07-25	Thu	129.82	7.17	1.78m	5.8%
16-07-25	Wed	122.65	0.17	325.79k	0.1%
15-07-25	Tue	122.48	0.13	161.89k	0.1%
14-07-25	Mon	122.35	0.08	146.48k	0.1%
11-07-25	Fri	122.27	-0.59	591.53k	-0.5%
10-07-25	Thu	122.86	0.47	222.92k	0.4%
09-07-25	Wed	122.39	1.03	291.11k	0.8%
08-07-25	Tue	121.36	-1.42	308.01k	-1.2%
07-07-25	Mon	122.78	-0.22	224.34k	-0.2%
04-07-25	Fri	123	-0.94	305.89k	-0.8%
03-07-25	Thu	123.94	-1.97	309.45k	-1.6%
02-07-25	Wed	125.91	2.73	315.52k	2.2%
01-07-25	Tue	123.18	-0.13	688.39k	-0.1%
30-06-25	Mon	123.31	-1.61	443.17k	-1.3%
27-06-25	Fri	124.92	-0.17	842.02k	-0.1%
26-06-25	Thu	125.09	0.79	330.37k	0.6%
25-06-25	Wed	124.3	-0.46	290.01k	-0.4%
24-06-25	Tue	124.76	1.87	287.78k	1.5%
23-06-25	Mon	122.89	-2.11	377.81k	-1.7%
20-06-25	Fri	125	-1.07	455.89k	-0.8%
19-06-25	Thu	126.07	-5.46	854.9k	-4.2%
18-06-25	Wed	131.53	-3.7	556.15k	-2.7%
17-06-25	Tue	135.23	-3.07	431.59k	-2.2%
16-06-25	Mon	138.3	-4.01	430.25k	-2.8%
13-06-25	Fri	142.31	4.14	1.5m	3.0%
12-06-25	Thu	138.17	-3.78	843.53k	-2.7%
11-06-25	Wed	141.95	1.99	1.26m	1.4%
10-06-25	Tue	139.96	-1.83	709.89k	-1.3%
09-06-25	Mon	141.79	8.19	1.53m	6.1%
06-06-25	Fri	133.6	1.04	263.05k	0.8%