Unicommerce Esolutions Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Unicommerce Esolutions Ltd		MCap (aprox)	Symbol : UNIECOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-21.9%	-22.4%	-26.8%	-39.6%	-32.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	84.14	-5.39	826.95k	-6.0%
25-03-26	Wed	89.53	0.63	584.49k	0.7%	Data Update : 8 PM
24-03-26	Tue	88.9	0.94	566.57k	1.1%	27-03-26 : 84.14
23-03-26	Mon	87.96	-3.68	551.27k	-4.0%
20-03-26	Fri	91.64	0.79	436.18k	0.9%	Compared to  :  18-03-26 95.33
19-03-26	Thu	90.85	-4.48	668.08k	-4.7%
18-03-26	Wed	95.33		411.88k	2.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 107.76
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-21.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 108.44
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-22.4%
27-02-26	Fri	107.76	-2.18	402.72k	-2.0%
26-02-26	Thu	109.94	2.8	853.39k	2.6%	Compared to  :  26-12-25 114.99
25-02-26	Wed	107.14	-0.67	711.61k	-0.6%
24-02-26	Tue	107.81	-4.55	766.79k	-4.1%	3 Months %
23-02-26	Mon	112.36	-0.53	922.57k	-0.5%	-26.8%
20-02-26	Fri	112.89	-0.34	2.58m	-0.3%
19-02-26	Thu	113.23	-3.37	4.66m	-2.9%	Compared to  :  26-09-25 139.23
18-02-26	Wed	116.6	-2.02	36.37m	-1.7%
17-02-26	Tue	118.62	19.77	9.43m	20.0%	6 Months %
16-02-26	Mon	98.85	-2.11	909k	-2.1%	-39.6%
13-02-26	Fri	100.96	1.34	605.82k	1.3%
12-02-26	Thu	99.62	-3.3	403.71k	-3.2%	Compared to  :  27-03-25 123.96
11-02-26	Wed	102.92	-0.3	134.61k	-0.3%
10-02-26	Tue	103.22	2.07	365.46k	2.0%	1 year %
09-02-26	Mon	101.15	-0.35	553.69k	-0.3%	-32.1%
06-02-26	Fri	101.5	-1.45	164.01k	-1.4%
05-02-26	Thu	102.95	-0.83	143.98k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	103.78	-0.13	123.17k	-0.1%
03-02-26	Tue	103.91	0.03	447.64k	0.0%
02-02-26	Mon	103.88	1.65	212.14k	1.6%
01-02-26	Sun	102.23	-1.73	145.24k	-1.7%
30-01-26	Fri	103.96	0.74	234.21k	0.7%
29-01-26	Thu	103.22	-4.05	253.27k	-3.8%
28-01-26	Wed	107.27	-1.17	165.89k	-1.1%
27-01-26	Tue	108.44	1.48	215.79k	1.4%
23-01-26	Fri	106.96	0.02	120.26k	0.0%
22-01-26	Thu	106.94	-1.26	186.41k	-1.2%
21-01-26	Wed	108.2	-1.54	255.91k	-1.4%
20-01-26	Tue	109.74	0.6	521.77k	0.5%
19-01-26	Mon	109.14	-2.97	181.24k	-2.6%
16-01-26	Fri	112.11	-1.56	200.88k	-1.4%
14-01-26	Wed	113.67	-1.29	201.33k	-1.1%
13-01-26	Tue	114.96	0.24	184.66k	0.2%
12-01-26	Mon	114.72	-2.64	257.33k	-2.2%
09-01-26	Fri	117.36	0.57	177.5k	0.5%
08-01-26	Thu	116.79	-4.55	189.76k	-3.7%
07-01-26	Wed	121.34	5.39	694.55k	4.6%
06-01-26	Tue	115.95	-1.21	138.01k	-1.0%
05-01-26	Mon	117.16	-3.89	141.82k	-3.2%
02-01-26	Fri	121.05	2.08	159.26k	1.7%
01-01-26	Thu	118.97	-0.88	95.95k	-0.7%
31-12-25	Wed	119.85	2.66	305.96k	2.3%
30-12-25	Tue	117.19	3.14	174.49k	2.8%
29-12-25	Mon	114.05	-0.94	220.68k	-0.8%
26-12-25	Fri	114.99	-1.73	154.39k	-1.5%
24-12-25	Wed	116.72	-0.78	108.66k	-0.7%
23-12-25	Tue	117.5	0.14	150.63k	0.1%
22-12-25	Mon	117.36	1.01	274.91k	0.9%
19-12-25	Fri	116.35	0.76	110.23k	0.7%
18-12-25	Thu	115.59	-1.35	114.89k	-1.2%
17-12-25	Wed	116.94	-0.56	146.45k	-0.5%
16-12-25	Tue	117.5	-0.66	85.48k	-0.6%
15-12-25	Mon	118.16	-1.11	101.36k	-0.9%
12-12-25	Fri	119.27	0.85	151.64k	0.7%
11-12-25	Thu	118.42	-0.16	223.7k	-0.1%
10-12-25	Wed	118.58	0.64	350.89k	0.5%
09-12-25	Tue	117.94	-0.17	230.22k	-0.1%
08-12-25	Mon	118.11	-1.4	217.38k	-1.2%
05-12-25	Fri	119.51	-3.84	271.14k	-3.1%
04-12-25	Thu	123.35	-0.37	117.92k	-0.3%
03-12-25	Wed	123.72	-2.32	176.54k	-1.8%
02-12-25	Tue	126.04	-2.53	143.63k	-2.0%
01-12-25	Mon	128.57	0.74	580.86k	0.6%
28-11-25	Fri	127.83	0.44	131.35k	0.3%
27-11-25	Thu	127.39	1.49	120.49k	1.2%
26-11-25	Wed	125.9	-0.63	161.08k	-0.5%
25-11-25	Tue	126.53	1.2	89.07k	1.0%
24-11-25	Mon	125.33	-3.25	150.81k	-2.5%
21-11-25	Fri	128.58	-2.44	175.88k	-1.9%
20-11-25	Thu	131.02	2.04	677.27k	1.6%
19-11-25	Wed	128.98	-3.89	294.3k	-2.9%
18-11-25	Tue	133.95	1.99	624.12k	1.5%
17-11-25	Mon	132.87	-1.08	190.27k	-0.8%
14-11-25	Fri	131.96	-3.57	165.74k	-2.6%
13-11-25	Thu	135.53	-1.46	381.5k	-1.1%
12-11-25	Wed	136.99	8.3	1.48m	6.4%
11-11-25	Tue	128.69	1.44	159.15k	1.1%
10-11-25	Mon	127.25	-1.59	132.39k	-1.2%
07-11-25	Fri	128.84	4.21	248.52k	3.4%
06-11-25	Thu	124.63	-3.16	264.22k	-2.5%
04-11-25	Tue	127.79	-3.1	227.65k	-2.4%
03-11-25	Mon	130.89	-0.48	147.97k	-0.4%
31-10-25	Fri	132.51	-1.81	128.42k	-1.3%
30-10-25	Thu	131.37	-1.14	166.62k	-0.9%
29-10-25	Wed	134.32	3.6	272.43k	2.8%
28-10-25	Tue	130.72	-0.25	130.63k	-0.2%
27-10-25	Mon	130.97	-0.45	121.64k	-0.3%
24-10-25	Fri	131.42	-1.2	146.22k	-0.9%
23-10-25	Thu	132.62	-3.44	177.17k	-2.5%
21-10-25	Tue	136.06	4.78	160.63k	3.6%
20-10-25	Mon	131.28	-0.2	118.9k	-0.2%
17-10-25	Fri	131.48	-1.49	149.79k	-1.1%
16-10-25	Thu	132.97	-0.14	133.3k	-0.1%
15-10-25	Wed	133.11	2.61	136.68k	2.0%
14-10-25	Tue	130.5	-3.9	329.22k	-2.9%
13-10-25	Mon	134.4	-3	214.18k	-2.2%
10-10-25	Fri	137.4	0.97	192.51k	0.7%
09-10-25	Thu	136.43	-0.24	164.75k	-0.2%
08-10-25	Wed	136.67	-2.58	222.47k	-1.9%
07-10-25	Tue	139.25	-3.12	377.72k	-2.2%
06-10-25	Mon	145.24	0.07	192.3k	0.0%
03-10-25	Fri	142.37	-2.87	257.82k	-2.0%
01-10-25	Wed	145.17	2.35	265.81k	1.6%
30-09-25	Tue	142.82	1.32	408.8k	0.9%
29-09-25	Mon	141.5	2.27	469.69k	1.6%
26-09-25	Fri	139.23	-4.18	317.91k	-2.9%
25-09-25	Thu	143.41	-3.74	245.36k	-2.5%
24-09-25	Wed	147.15	3.04	448.44k	2.1%
23-09-25	Tue	144.11	-5.65	418.74k	-3.8%
22-09-25	Mon	149.76	8.01	1.65m	5.7%
19-09-25	Fri	141.75	-4.52	295.55k	-3.1%
18-09-25	Thu	146.27	2.87	217.06k	2.0%
17-09-25	Wed	144.83	1.31	210.46k	0.9%
16-09-25	Tue	143.4	-1.43	248.54k	-1.0%
15-09-25	Mon	143.52	1.42	165.03k	1.0%
12-09-25	Fri	142.1	-2.94	379.85k	-2.0%
11-09-25	Thu	145.04	-5.26	447.21k	-3.5%
10-09-25	Wed	150.3	0.12	376.64k	0.1%
09-09-25	Tue	150.18	1.57	614.58k	1.1%
08-09-25	Mon	148.61	-0.43	364.45k	-0.3%
05-09-25	Fri	149.04	-2.7	526.97k	-1.8%
04-09-25	Thu	151.74	1.96	1.27m	1.3%
03-09-25	Wed	149.78	0.69	897.89k	0.5%
02-09-25	Tue	149.09	9.63	1.69m	6.9%
01-09-25	Mon	139.46	8.87	767.72k	6.8%
29-08-25	Fri	130.59	-2.21	214.95k	-1.7%
28-08-25	Thu	132.8	-1.76	233.39k	-1.3%
26-08-25	Tue	134.56	-3.21	231.32k	-2.3%
25-08-25	Mon	137.77	-3.07	318.69k	-2.2%
22-08-25	Fri	140.84	-1.81	337.62k	-1.3%
21-08-25	Thu	142.65	-1.55	1.11m	-1.1%
20-08-25	Wed	144.2	3.62	1.36m	2.6%
19-08-25	Tue	140.58	5.84	2.51m	4.3%
18-08-25	Mon	134.74	8.93	1.77m	7.1%
14-08-25	Thu	125.81	-3.84	236.94k	-3.0%
13-08-25	Wed	125.76	3.15	301.34k	2.6%
12-08-25	Tue	129.65	3.89	1.53m	3.1%
11-08-25	Mon	122.61	5.39	571.93k	4.6%
08-08-25	Fri	117.22	-0.68	116.49k	-0.6%
07-08-25	Thu	117.9	2.14	169.31k	1.8%
06-08-25	Wed	115.76	-3.15	166.2k	-2.6%
05-08-25	Tue	118.91	1.3	147.45k	1.1%
04-08-25	Mon	117.61	-1.31	220.67k	-1.1%
01-08-25	Fri	118.92	-0.82	145.36k	-0.7%
31-07-25	Thu	119.74	-2.83	293.68k	-2.3%
30-07-25	Wed	122.57	0.32	180.26k	0.3%
29-07-25	Tue	122.25	0	174.2k	0.0%
28-07-25	Mon	122.25	-0.66	176.38k	-0.5%
25-07-25	Fri	122.91	-1.46	314.97k	-1.2%
24-07-25	Thu	124.37	-0.95	192.27k	-0.8%
23-07-25	Wed	125.32	-2.46	313.08k	-1.9%
22-07-25	Tue	127.78	0.38	229.56k	0.3%
21-07-25	Mon	127.4	-1.41	431.49k	-1.1%
18-07-25	Fri	128.81	-3.01	354.46k	-2.3%
17-07-25	Thu	131.82	-1.75	367.42k	-1.3%
16-07-25	Wed	133.57	3.75	1.23m	2.9%
15-07-25	Tue	129.82	7.17	1.78m	5.8%
14-07-25	Mon	122.65	0.17	325.79k	0.1%
11-07-25	Fri	122.48	0.13	161.89k	0.1%
10-07-25	Thu	122.35	0.08	146.48k	0.1%
09-07-25	Wed	122.27	-0.59	591.53k	-0.5%
08-07-25	Tue	122.86	0.47	222.92k	0.4%
07-07-25	Mon	122.39	1.03	291.11k	0.8%
04-07-25	Fri	121.36	-1.42	308.01k	-1.2%
03-07-25	Thu	122.78	-0.22	224.34k	-0.2%
02-07-25	Wed	123	-0.94	305.89k	-0.8%
01-07-25	Tue	123.94	-1.97	309.45k	-1.6%
30-06-25	Mon	125.91	2.73	315.52k	2.2%
27-06-25	Fri	123.18	-0.13	688.39k	-0.1%
26-06-25	Thu	123.31	-1.61	443.17k	-1.3%
25-06-25	Wed	124.92	-0.17	842.02k	-0.1%
24-06-25	Tue	125.09	0.79	330.37k	0.6%
23-06-25	Mon	124.3	-0.46	290.01k	-0.4%
20-06-25	Fri	124.76	1.87	287.78k	1.5%
19-06-25	Thu	125	-1.07	455.89k	-0.8%
18-06-25	Wed	122.89	-2.11	377.81k	-1.7%
17-06-25	Tue	126.07	-5.46	854.9k	-4.2%
16-06-25	Mon	131.53	-3.7	556.15k	-2.7%
13-06-25	Fri	135.23	-3.07	431.59k	-2.2%
12-06-25	Thu	138.3	-4.01	430.25k	-2.8%
11-06-25	Wed	142.31	4.14	1.5m	3.0%
10-06-25	Tue	138.17	-3.78	843.53k	-2.7%
09-06-25	Mon	139.96	-1.83	709.89k	-1.3%
06-06-25	Fri	141.95	1.99	1.26m	1.4%
05-06-25	Thu	141.79	8.19	1.53m	6.1%
04-06-25	Wed	133.6	1.04	263.05k	0.8%
03-06-25	Tue	132.56	-0.72	220.88k	-0.5%
02-06-25	Mon	133.28	-0.69	279k	-0.5%
30-05-25	Fri	133.97	-1.03	211.95k	-0.8%
29-05-25	Thu	135	-1.37	308.46k	-1.0%
28-05-25	Wed	136.37	-1.66	239.09k	-1.2%
27-05-25	Tue	139.77	1.28	305.42k	0.9%
26-05-25	Mon	138.03	-1.74	314.57k	-1.2%
23-05-25	Fri	138.49	-1.7	282.14k	-1.2%
22-05-25	Thu	140.19	1.32	556.82k	1.0%
21-05-25	Wed	139.49	0.7	380.67k	0.5%
20-05-25	Tue	138.17	-0.89	689.78k	-0.6%
19-05-25	Mon	139.06	2.79	932.84k	2.0%
16-05-25	Fri	136.27	1.31	427.12k	1.0%
15-05-25	Thu	134.96	-0.29	361.91k	-0.2%
14-05-25	Wed	135.25	-2.62	430.88k	-1.9%
13-05-25	Tue	137.87	8.43	1.63m	6.5%
12-05-25	Mon	129.44	6.05	854.96k	4.9%
09-05-25	Fri	123.39	-1.91	550.34k	-1.5%
08-05-25	Thu	125.3	-3.54	589.92k	-2.7%
07-05-25	Wed	128.36	1.37	8.11m	1.1%
06-05-25	Tue	128.84	0.48	1.01m	0.4%
05-05-25	Mon	126.99	7.19	905.5k	6.0%
02-05-25	Fri	119.8	-1.23	349.86k	-1.0%
30-04-25	Wed	121.03	-2.51	284.18k	-2.0%
29-04-25	Tue	123.54	0.07	286.21k	0.1%
28-04-25	Mon	123.47	0.8	259.35k	0.7%
25-04-25	Fri	122.67	-5.19	398.83k	-4.1%
24-04-25	Thu	127.86	-1.05	294.15k	-0.8%
23-04-25	Wed	128.91	-0.26	371.17k	-0.2%
22-04-25	Tue	129.17	2.16	540.77k	1.7%
21-04-25	Mon	127.01	0.03	407.12k	0.0%
17-04-25	Thu	126.98	-2.49	473.5k	-1.9%
16-04-25	Wed	129.47	-0.34	491.97k	-0.3%
15-04-25	Tue	129.81	5.41	288.42k	4.3%
11-04-25	Fri	124.4	4.46	381.55k	3.7%
09-04-25	Wed	119.94	-2.3	306.17k	-1.9%
08-04-25	Tue	122.24	1.06	319.01k	0.9%
07-04-25	Mon	121.18	-4.27	707.21k	-3.4%
04-04-25	Fri	125.45	-4.01	710.54k	-3.1%
03-04-25	Thu	129.46	1.36	468.77k	1.1%
02-04-25	Wed	128.1	-2.42	809.37k	-1.9%
01-04-25	Tue	130.52	11.44	1.41m	9.6%
28-03-25	Fri	119.08	-3.39	648.01k	-2.8%
27-03-25	Thu	123.96	-6.93	889.43k	-5.3%
26-03-25	Wed	122.47	-1.49	898.41k	-1.2%
25-03-25	Tue	130.89	-4.08	900.21k	-3.0%