Unifinz Capital India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Unifinz Capital India Limited		MCap (aprox) 297 Crores	Symbol : 541358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-18.8%	-18.8%		-83.8%	-86.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	81.19	7.38	129	10.0%
09-06-26	Tue	73.81	6.71	130	10.0%	Data Update : 7 PM
08-06-26	Mon	67.1	6.1	210.32k	10.0%	10-06-26 : 81.19
05-06-26	Fri	61	-15.12	46.98k	-19.9%
04-06-26	Thu	76.12	-17.13	13.96k	-18.4%	Compared to  :  01-06-26 93
03-06-26	Wed	93.25	-2.75	4.1k	-2.9%
02-06-26	Tue	96	3	6.17k	3.2%	7 Days %
01-06-26	Mon	93	-4	3.69k	-4.1%	-12.7%
29-05-26	Fri	97	-0.95	6.66k	-1.0%
27-05-26	Wed	97.95	0.55	4.27k	0.6%	Compared to  :  11-05-26 100
26-05-26	Tue	97.4	2.4	644	2.5%
25-05-26	Mon	95	-1.9	2.97k	-2.0%	1 Month %
22-05-26	Fri	96.9	1.3	1.22k	1.4%	-18.8%
21-05-26	Thu	95.6	0.5	10.67k	0.5%	.
20-05-26	Wed	95.1	-3.88	1.72k	-3.9%	Compared to  :  10-04-26 99.99
19-05-26	Tue	98.98	0.21	699	0.2%
18-05-26	Mon	98.77	-2.23	5.11k	-2.2%	2 Months %
15-05-26	Fri	101	-2.88	12.76k	-2.8%	-18.8%
14-05-26	Thu	103.88	2.88	5.35k	2.9%
13-05-26	Wed	101	0	8.08k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	101	1	6.48k	1.0%
11-05-26	Mon	100	-2	6.28k	-2.0%	3 Months %
08-05-26	Fri	102	0	2.05k	0.0%
07-05-26	Thu	102	-1.99	8.73k	-1.9%
06-05-26	Wed	103.99	-0.01	102.86k	0.0%	Compared to  :  10-12-25 500
05-05-26	Tue	104	0	1.08k	0.0%
04-05-26	Mon	104	4	214.29k	4.0%	6 Months %
30-04-26	Thu	100	-1.7	292	-1.7%	-83.8%
29-04-26	Wed	101.7	1.7	545	1.7%
28-04-26	Tue	100	-3.75	2.16k	-3.6%	Compared to  :  10-06-25 600
27-04-26	Mon	103.75	0	10.05k	0.0%
24-04-26	Fri	103.75	0.75	104.62k	0.7%	1 year %
23-04-26	Thu	103	2.86	55.42k	2.9%	-86.5%
22-04-26	Wed	100.14	-3.76	1.08k	-3.6%
21-04-26	Tue	103.9	-0.1	72.63k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	104	0	256.68k	0.0%
17-04-26	Fri	104	4	271.31k	4.0%
16-04-26	Thu	100	-3	4.12k	-2.9%
15-04-26	Wed	103	6.9	110.66k	7.2%
13-04-26	Mon	96.1	-3.89	16.94k	-3.9%
10-04-26	Fri	99.99	10.98	7.59k	12.3%
09-04-26	Thu	89.01	-2.46	3.32k	-2.7%
08-04-26	Wed	91.47	-0.33	17.12k	-0.4%
07-04-26	Tue	91.8	-2.2	2.46k	-2.3%
06-04-26	Mon	94	0.41	2.71k	0.4%
02-04-26	Thu	93.59	0	399	0.0%
01-04-26	Wed	93.59	8.59	1.84k	10.1%
30-03-26	Mon	85	-5.25	709	-5.8%
27-03-26	Fri	90.25	1.25	4.69k	1.4%
25-03-26	Wed	89	1.99	3.21k	2.3%
24-03-26	Tue	87.01	-1.78	1.16k	-2.0%
23-03-26	Mon	88.79	-6.2	3.06k	-6.5%
20-03-26	Fri	94.99	1.13	7.05k	1.2%
19-03-26	Thu	93.86	-1.14	663	-2.2%
18-03-26	Wed	95	-0.8	3.45k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.8	-1.18	2.59k	-1.2%
26-02-26	Thu	96.98	-0.01	5.96k	0.0%
25-02-26	Wed	96.99	-0.03	5.1k	0.0%
24-02-26	Tue	97.02	-3.98	655	-3.9%
23-02-26	Mon	101	8	85.33k	8.6%
20-02-26	Fri	93	1	5.76k	1.1%
19-02-26	Thu	92	-3.5	4.81k	-3.7%
18-02-26	Wed	95.5	-0.1	1.83k	-0.1%
17-02-26	Tue	95.6	-1.4	9.5k	-1.4%
16-02-26	Mon	97	-1.06	2.73k	-1.1%
13-02-26	Fri	98.06	-0.94	2.57k	-0.9%
12-02-26	Thu	99	0	7.17k	0.0%
11-02-26	Wed	99	1	134.79k	1.0%
10-02-26	Tue	98	-5.1	7.13k	-4.9%
09-02-26	Mon	103.1	1.1	81.22k	1.1%
06-02-26	Fri	102	0	9.16k	0.0%
05-02-26	Thu	102	3	60.4k	3.0%
04-02-26	Wed	99	-1	553	-1.0%
03-02-26	Tue	100	5	3.28k	5.3%
02-02-26	Mon	95	-4	3.68k	-4.0%
01-02-26	Sun	99	-2	4.57k	-2.0%
30-01-26	Fri	101	1	12.15k	1.0%
29-01-26	Thu	100	0.95	6.06k	1.0%
28-01-26	Wed	99.05	0.05	5.95k	0.1%
27-01-26	Tue	99	-1	7.34k	-1.0%
23-01-26	Fri	100	-0.5	6.35k	-0.5%
22-01-26	Thu	100.5	-2.5	2.57k	-2.4%
21-01-26	Wed	103	0.04	6.39k	0.0%
20-01-26	Tue	102.96	0	2.36k	0.0%
19-01-26	Mon	102.96	1.21	13.27k	1.2%
16-01-26	Fri	101.75	-5.25	25.58k	-4.9%
14-01-26	Wed	107	0	42.62k	0.0%
13-01-26	Tue	107	2.98	41.45k	2.9%
12-01-26	Mon	104.02	-4.88	24.8k	-4.5%
09-01-26	Fri	108.9	4.05	22.32k	3.9%
08-01-26	Thu	104.85	-2.6	29.84k	-2.4%
07-01-26	Wed	107.45	10.1	8.26k	10.4%
06-01-26	Tue	97.35	2.36	5.91k	2.5%
05-01-26	Mon	94.99	1.44	2.4k	1.5%
02-01-26	Fri	93.55	0.35	5.13k	0.4%
01-01-26	Thu	93.2	0.65	7.18k	0.7%
31-12-25	Wed	92.55	-6.45	11.47k	-6.5%
30-12-25	Tue	99	2.95	13.85k	3.1%
29-12-25	Mon	96.05	-2.95	11.96k	-3.0%
26-12-25	Fri	99	-8.5	20.85k	-7.9%
24-12-25	Wed	107.5	-5	11.66k	-4.4%
23-12-25	Tue	112.5	-437.45	11.53k	-79.5%
22-12-25	Mon	549.95	23.95	3.94k	4.6%
19-12-25	Fri	526	1	13.88k	0.2%
18-12-25	Thu	525	-120	16.7k	-18.6%
17-12-25	Wed	645	105.15	4.87k	19.5%
16-12-25	Tue	539.85	28.8	832	5.6%
15-12-25	Mon	511.05	-18.95	4.02k	-3.6%
12-12-25	Fri	530	-49.95	1.15k	-8.6%
11-12-25	Thu	579.95	79.95	1.6k	16.0%
10-12-25	Wed	500	-60	2.54k	-10.7%
09-12-25	Tue	560	-20	522	-3.4%
08-12-25	Mon	580	19.5	430	3.5%
05-12-25	Fri	560.5	-29.5	902	-5.0%
04-12-25	Thu	590	10.5	1.62k	1.8%
03-12-25	Wed	579.5	-30.5	1.74k	-5.0%
02-12-25	Tue	610	-0.55	2.72k	-0.1%
01-12-25	Mon	610.55	29.05	1.41k	5.0%
28-11-25	Fri	581.5	27.65	202	5.0%
27-11-25	Thu	553.85	26.35	1.04k	5.0%
26-11-25	Wed	527.5	-27.75	857	-5.0%
25-11-25	Tue	555.25	-29.2	2.27k	-5.0%
24-11-25	Mon	584.45	-30.75	1.03k	-5.0%
21-11-25	Fri	615.2	-32.35	3.21k	-5.0%
20-11-25	Thu	647.55	58.85	19.79k	10.0%
19-11-25	Wed	588.7	53.2	18.61k	9.9%
18-11-25	Tue	535.5	15.55	347	3.0%
17-11-25	Mon	519.95	-3.95	522	-0.8%
14-11-25	Fri	523.9	23.9	681	4.8%
13-11-25	Thu	500	0	59	0.0%
12-11-25	Wed	500	1	410	0.2%
11-11-25	Tue	499	42.8	588	9.4%
10-11-25	Mon	456.2	-48.6	334	-9.6%
07-11-25	Fri	504.8	7.8	205	1.6%
06-11-25	Thu	497	-2.5	395	-0.5%
04-11-25	Tue	499.5	-50.5	2.42k	-9.2%
03-11-25	Mon	550	20	248	3.8%
31-10-25	Fri	530	-11	434	-2.0%
30-10-25	Thu	541	1	34	0.2%
29-10-25	Wed	540	20	333	3.8%
28-10-25	Tue	520	-50	384	-8.8%
27-10-25	Mon	570	40	707	7.5%
24-10-25	Fri	530	9.95	501	1.9%
23-10-25	Thu	520.05	-9.95	375	-1.9%
21-10-25	Tue	530	10	38	1.9%
20-10-25	Mon	520	-20	839	-3.7%
17-10-25	Fri	540	-17	409	-3.1%
16-10-25	Thu	557	-2.95	984	-0.5%
15-10-25	Wed	559.95	39.95	960	7.7%
14-10-25	Tue	520	-1	13.44k	-0.2%
13-10-25	Mon	521	9	979	1.8%
10-10-25	Fri	512	1.65	2.07k	0.3%
09-10-25	Thu	510.35	-22.65	260	-4.2%
08-10-25	Wed	533	-28	2.17k	-5.0%
07-10-25	Tue	561	18.9	412	3.5%
06-10-25	Mon	542.1	-22.9	568	-4.1%
03-10-25	Fri	565	11.45	76	2.1%
01-10-25	Wed	553.55	-6.4	351	-1.1%
30-09-25	Tue	559.95	-17.95	555	-3.1%
29-09-25	Mon	577.9	-1.05	922	-0.2%
26-09-25	Fri	578.95	8.95	20	1.6%
25-09-25	Thu	570	0	1.04k	0.0%
24-09-25	Wed	570	17	938	3.1%
23-09-25	Tue	553	-22	331	-3.8%
22-09-25	Mon	575	0	308	0.0%
19-09-25	Fri	575	4.95	2.45k	0.9%
18-09-25	Thu	570.05	-19.95	178	-3.4%
17-09-25	Wed	590	11	398	1.9%
16-09-25	Tue	579	4	1.55k	0.7%
15-09-25	Mon	575	-15	711	-2.5%
12-09-25	Fri	590	11.15	501	1.9%
11-09-25	Thu	578.85	2.85	143	0.5%
10-09-25	Wed	576	20.5	762	3.7%
09-09-25	Tue	555.5	-14.5	338	-2.5%
08-09-25	Mon	570	2.9	912	0.5%
05-09-25	Fri	567.1	-21.9	902	-3.7%
04-09-25	Thu	589	-6	794	-1.0%
03-09-25	Wed	595	19.9	775	3.5%
02-09-25	Tue	575.1	-3.7	3.57k	-0.6%
01-09-25	Mon	578.8	27.55	4.19k	5.0%
29-08-25	Fri	551.25	-26.75	546	-4.6%
28-08-25	Thu	578	20	308	3.6%
26-08-25	Tue	558	-23	261	-4.0%
25-08-25	Mon	581	1	475	0.2%
22-08-25	Fri	580	0	2.17k	0.0%
21-08-25	Thu	580	3.5	303	0.6%
20-08-25	Wed	576.5	6.5	500	1.1%
19-08-25	Tue	570	-30	1.99k	-5.0%
18-08-25	Mon	600	21.85	3.98k	3.8%
14-08-25	Thu	578.15	-21.75	86	-3.6%
13-08-25	Wed	599.9	19.9	554	3.4%
12-08-25	Tue	580	-29.95	529	-4.9%
11-08-25	Mon	609.95	23.35	22	4.0%
08-08-25	Fri	586.6	11.55	38	2.0%
07-08-25	Thu	575.05	-23.85	233	-4.0%
06-08-25	Wed	598.9	-0.05	77	0.0%
05-08-25	Tue	598.95	-1.05	241	-0.2%
04-08-25	Mon	600	5.95	2.61k	1.0%
01-08-25	Fri	594.05	-2.95	96	-0.5%
31-07-25	Thu	597	-3	7	-0.5%
30-07-25	Wed	600	20	264	3.4%
29-07-25	Tue	580	-0.05	101	0.0%
28-07-25	Mon	588.95	-8.95	20	-1.5%
25-07-25	Fri	589	0	42	0.0%
24-07-25	Thu	589	0	122	0.0%
23-07-25	Wed	589	0	265	0.0%
22-07-25	Tue	589	1	658	0.2%
21-07-25	Mon	588	-7	37	-1.2%
18-07-25	Fri	595	-3	744	-0.5%
17-07-25	Thu	598	-6.65	592	-1.1%
16-07-25	Wed	604.65	28.65	439	5.0%
15-07-25	Tue	576	-0.1	153	0.0%
14-07-25	Mon	576.1	-21.9	62	-3.7%
11-07-25	Fri	598	18	725	3.1%
10-07-25	Thu	580	9.95	241	1.7%
09-07-25	Wed	570.05	-27.95	612	-4.7%
08-07-25	Tue	598	0	20	0.0%
07-07-25	Mon	598	-1	59	-0.2%
04-07-25	Fri	599	20.9	488	3.6%
03-07-25	Thu	578.1	-21.85	178	-3.6%
02-07-25	Wed	599.95	0.2	453	0.0%
01-07-25	Tue	599.75	-0.5	1.74k	-0.1%
30-06-25	Mon	600.25	23.8	811	4.1%
27-06-25	Fri	576.45	27.45	613	5.0%
26-06-25	Thu	549	-1	78	-0.2%
25-06-25	Wed	550	-20	421	-3.5%
24-06-25	Tue	570	-29.1	200	-4.9%
23-06-25	Mon	599.1	-0.3	58	-0.1%
20-06-25	Fri	599.4	-0.05	253	0.0%
19-06-25	Thu	599.45	0	7	0.0%
18-06-25	Wed	599.45	-0.55	220	-0.1%
17-06-25	Tue	600	0	625	0.0%
16-06-25	Mon	600	0.05	318	0.0%
13-06-25	Fri	599.95	0	260	0.0%
12-06-25	Thu	599.95	-1	36	-0.2%
11-06-25	Wed	600.95	0.95	128	0.2%
10-06-25	Tue	600	0	214	0.0%
09-06-25	Mon	600	1	40	0.2%
06-06-25	Fri	599	-1	43	-0.2%