Unifinz Capital India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Unifinz Capital India Limited		MCap (aprox) 584.8 Crores	Symbol : 541358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	20.4%	35.3%	43.8%	36.6%	-72.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	138	2	2.69k	1.5%
12-11-26	Thu	136	3.9	12.9k	3.0%	Data Update : 7 PM
11-11-26	Wed	132.1	-2.35	1.84k	-1.7%	13-11-26 : 138
09-11-26	Mon	134.45	1.45	992	1.1%
08-11-26	Sun	133	0.9	200	0.7%	Compared to  :  04-11-26 134.25
06-11-26	Fri	132.1	-2.6	1.4k	-1.9%
05-11-26	Thu	134.7	0.45	2.59k	0.3%	7 Days %
04-11-26	Wed	134.25	2.15	4.56k	1.6%	2.8%
03-11-26	Tue	132.1	1	199.52k	0.8%
02-11-26	Mon	131.1	-6.9	33.08k	-5.0%	Compared to  :  13-10-26 114.65
30-10-26	Fri	138	3.5	1.75k	2.6%
29-10-26	Thu	134.5	6.4	4.05k	5.0%	1 Month %
28-10-26	Wed	128.1	6.1	5.76k	5.0%	20.4%
27-10-26	Tue	122	-5.3	7k	-4.2%	.
26-10-26	Mon	127.3	-6.65	5.55k	-5.0%	Compared to  :  15-09-26 102
23-10-26	Fri	133.95	-7.05	10.78k	-5.0%
22-10-26	Thu	141	-5.15	57.25k	-3.5%	2 Months %
21-10-26	Wed	146.15	6.95	8.35k	5.0%	35.3%
19-10-26	Mon	139.2	6.6	28.15k	5.0%
16-10-26	Fri	132.6	6.3	87.89k	5.0%	Compared to  :  13-08-26 96
15-10-26	Thu	126.3	6	12.04k	5.0%
14-10-26	Wed	120.3	5.65	10.57k	4.9%	3 Months %
13-10-26	Tue	114.65	5.45	11.71k	5.0%	43.8%
12-10-26	Mon	109.2	5.2	40.61k	5.0%
09-10-26	Fri	104	4	6.12k	4.0%	Compared to  :  13-05-26 101
08-10-26	Thu	100	-2.6	149	-2.5%
07-10-26	Wed	102.6	0.8	4.45k	0.8%	6 Months %
06-10-26	Tue	101.8	-1	3.24k	-1.0%	36.6%
05-10-26	Mon	102.8	-0.05	6.58k	0.0%
01-10-26	Thu	102.85	-0.1	1.96k	-0.1%	Compared to  :  13-11-25 500
30-09-26	Wed	102.95	1.95	1.79k	1.9%
29-09-26	Tue	101	-0.5	4.42k	-0.5%	1 year %
28-09-26	Mon	101.5	0.5	9.67k	0.5%	-72.4%
25-09-26	Fri	101	1.2	4.12k	1.2%
24-09-26	Thu	99.8	-5.2	1.7k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	105	4	4.59k	4.0%
22-09-26	Tue	101	-0.4	4.25k	-0.4%
21-09-26	Mon	101.4	-0.6	2.34k	-0.6%
18-09-26	Fri	102	2	747	2.0%
17-09-26	Thu	100	-0.9	4.55k	-0.9%
16-09-26	Wed	100.9	-1.1	2.51k	-1.1%
15-09-26	Tue	102	-0.9	22	-0.9%
11-09-26	Fri	102.9	-0.1	2.23k	-0.1%
10-09-26	Thu	103	-0.1	3.21k	-0.1%
09-09-26	Wed	103.1	0.1	6.26k	0.1%
08-09-26	Tue	103	0	1.82k	0.0%
07-09-26	Mon	103	0	2.21k	0.0%
04-09-26	Fri	103	-5	3.5k	-4.6%
03-09-26	Thu	108	2.9	16.02k	2.8%
02-09-26	Wed	105.1	5	37.69k	5.0%
01-09-26	Tue	100.1	-4.15	1.45k	-4.0%
31-08-26	Mon	104.25	4.25	31.77k	4.3%
28-08-26	Fri	100	-1	706	-1.0%
27-08-26	Thu	101	0	470	0.0%
26-08-26	Wed	101	-2.5	3.3k	-2.4%
25-08-26	Tue	103.5	2.95	1.34k	2.9%
24-08-26	Mon	100.55	-3.95	510	-3.8%
21-08-26	Fri	104.5	4.35	2.13k	4.3%
20-08-26	Thu	100.15	0.15	5.6k	0.2%
19-08-26	Wed	100	-0.5	4.16k	-0.5%
18-08-26	Tue	100.5	-5.25	20.19k	-5.0%
17-08-26	Mon	105.75	4.95	22.74k	4.9%
14-08-26	Fri	100.8	4.8	1.5k	5.0%
13-08-26	Thu	96	-4.8	11.44k	-4.8%
12-08-26	Wed	100.8	-5.2	2.12k	-4.9%
11-08-26	Tue	106	-2.3	12.96k	-2.1%
10-08-26	Mon	108.3	-5.7	8.18k	-5.0%
07-08-26	Fri	114	3.9	3.93k	3.5%
06-08-26	Thu	110.1	5.2	27.35k	5.0%
05-08-26	Wed	104.9	4.95	7.94k	5.0%
04-08-26	Tue	99.95	-3.6	3.72k	-3.5%
03-08-26	Mon	103.55	-5.45	12.66k	-5.0%
31-07-26	Fri	109	4.5	11.89k	4.3%
30-07-26	Thu	104.5	0.5	6.72k	0.5%
29-07-26	Wed	104	-3.1	5.24k	-2.9%
28-07-26	Tue	107.1	-3.85	3.4k	-3.5%
27-07-26	Mon	110.95	0.95	1.46k	0.9%
24-07-26	Fri	110	-1.95	24.05k	-1.7%
23-07-26	Thu	111.95	-2.7	13.63k	-2.4%
22-07-26	Wed	114.65	-5.3	1.06k	-4.4%
21-07-26	Tue	119.95	0.1	20.36k	0.1%
20-07-26	Mon	119.85	-0.8	3.46k	-0.7%
17-07-26	Fri	120.65	0	2.81k	0.0%
16-07-26	Thu	120.65	0	3.97k	0.0%
15-07-26	Wed	120.65	5.7	4.73k	5.0%
14-07-26	Tue	114.95	-6.05	14.47k	-5.0%
13-07-26	Mon	121	-6	14.18k	-4.7%
10-07-26	Fri	127	0.35	37.73k	0.3%
09-07-26	Thu	126.65	6	51.87k	5.0%
08-07-26	Wed	120.65	5.7	35.72k	5.0%
07-07-26	Tue	114.95	5.45	16.37k	5.0%
06-07-26	Mon	109.5	3.5	9.83k	3.3%
03-07-26	Fri	106	3.95	9.4k	3.9%
02-07-26	Thu	102.05	0.05	4.08k	0.0%
01-07-26	Wed	102	0	7.14k	0.0%
30-06-26	Tue	102	0.5	8.12k	0.5%
29-06-26	Mon	101.5	-0.49	9.65k	-0.5%
25-06-26	Thu	101.99	-2.81	4.84k	-2.7%
24-06-26	Wed	104.8	4.8	16.27k	4.8%
23-06-26	Tue	100	0.25	5.81k	0.3%
22-06-26	Mon	99.75	4.75	222.89k	5.0%
19-06-26	Fri	95	-5	335.47k	-5.0%
18-06-26	Thu	100	-3.59	514.85k	-3.5%
17-06-26	Wed	103.59	4.93	236.07k	5.0%
16-06-26	Tue	98.66	4.69	249.02k	5.0%
15-06-26	Mon	93.97	4.47	243.8k	5.0%
12-06-26	Fri	89.5	4.26	332.73k	5.0%
11-06-26	Thu	85.24	4.05	2.35k	5.0%
10-06-26	Wed	81.19	7.38	129	10.0%
09-06-26	Tue	73.81	6.71	130	10.0%
08-06-26	Mon	67.1	6.1	210.32k	10.0%
05-06-26	Fri	61	-15.12	46.98k	-19.9%
04-06-26	Thu	76.12	-17.13	13.96k	-18.4%
03-06-26	Wed	93.25	-2.75	4.1k	-2.9%
02-06-26	Tue	96	3	6.17k	3.2%
01-06-26	Mon	93	-4	3.69k	-4.1%
29-05-26	Fri	97	-0.95	6.66k	-1.0%
27-05-26	Wed	97.95	0.55	4.27k	0.6%
26-05-26	Tue	97.4	2.4	644	2.5%
25-05-26	Mon	95	-1.9	2.97k	-2.0%
22-05-26	Fri	96.9	1.3	1.22k	1.4%
21-05-26	Thu	95.6	0.5	10.67k	0.5%
20-05-26	Wed	95.1	-3.88	1.72k	-3.9%
19-05-26	Tue	98.98	0.21	699	0.2%
18-05-26	Mon	98.77	-2.23	5.11k	-2.2%
15-05-26	Fri	101	-2.88	12.76k	-2.8%
14-05-26	Thu	103.88	2.88	5.35k	2.9%
13-05-26	Wed	101	0	8.08k	0.0%
12-05-26	Tue	101	1	6.48k	1.0%
11-05-26	Mon	100	-2	6.28k	-2.0%
08-05-26	Fri	102	0	2.05k	0.0%
07-05-26	Thu	102	-1.99	8.73k	-1.9%
06-05-26	Wed	103.99	-0.01	102.86k	0.0%
05-05-26	Tue	104	0	1.08k	0.0%
04-05-26	Mon	104	4	214.29k	4.0%
30-04-26	Thu	100	-1.7	292	-1.7%
29-04-26	Wed	101.7	1.7	545	1.7%
28-04-26	Tue	100	-3.75	2.16k	-3.6%
27-04-26	Mon	103.75	0	10.05k	0.0%
24-04-26	Fri	103.75	0.75	104.62k	0.7%
23-04-26	Thu	103	2.86	55.42k	2.9%
22-04-26	Wed	100.14	-3.76	1.08k	-3.6%
21-04-26	Tue	103.9	-0.1	72.63k	-0.1%
20-04-26	Mon	104	0	256.68k	0.0%
17-04-26	Fri	104	4	271.31k	4.0%
16-04-26	Thu	100	-3	4.12k	-2.9%
15-04-26	Wed	103	6.9	110.66k	7.2%
13-04-26	Mon	96.1	-3.89	16.94k	-3.9%
10-04-26	Fri	99.99	10.98	7.59k	12.3%
09-04-26	Thu	89.01	-2.46	3.32k	-2.7%
08-04-26	Wed	91.47	-0.33	17.12k	-0.4%
07-04-26	Tue	91.8	-2.2	2.46k	-2.3%
06-04-26	Mon	94	0.41	2.71k	0.4%
02-04-26	Thu	93.59	0	399	0.0%
01-04-26	Wed	93.59	8.59	1.84k	10.1%
30-03-26	Mon	85	-5.25	709	-5.8%
27-03-26	Fri	90.25	1.25	4.69k	1.4%
25-03-26	Wed	89	1.99	3.21k	2.3%
24-03-26	Tue	87.01	-1.78	1.16k	-2.0%
23-03-26	Mon	88.79	-6.2	3.06k	-6.5%
20-03-26	Fri	94.99	1.13	7.05k	1.2%
19-03-26	Thu	93.86	-2.09	663	-2.2%
18-03-26	Wed	95.95	0.15	215	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.8	-1.18	2.59k	-1.2%
26-02-26	Thu	96.98	-0.01	5.96k	0.0%
25-02-26	Wed	96.99	-0.03	5.1k	0.0%
24-02-26	Tue	97.02	-3.98	655	-3.9%
23-02-26	Mon	101	8	85.33k	8.6%
20-02-26	Fri	93	1	5.76k	1.1%
19-02-26	Thu	92	-3.5	4.81k	-3.7%
18-02-26	Wed	95.5	-0.1	1.83k	-0.1%
17-02-26	Tue	95.6	-1.4	9.5k	-1.4%
16-02-26	Mon	97	-1.06	2.73k	-1.1%
13-02-26	Fri	98.06	-0.94	2.57k	-0.9%
12-02-26	Thu	99	0	7.17k	0.0%
11-02-26	Wed	99	1	134.79k	1.0%
10-02-26	Tue	98	-5.1	7.13k	-4.9%
09-02-26	Mon	103.1	1.1	81.22k	1.1%
06-02-26	Fri	102	0	9.16k	0.0%
05-02-26	Thu	102	3	60.4k	3.0%
04-02-26	Wed	99	-1	553	-1.0%
03-02-26	Tue	100	5	3.28k	5.3%
02-02-26	Mon	95	-4	3.68k	-4.0%
01-02-26	Sun	99	-2	4.57k	-2.0%
30-01-26	Fri	101	1	12.15k	1.0%
29-01-26	Thu	100	0.95	6.06k	1.0%
28-01-26	Wed	99.05	0.05	5.95k	0.1%
27-01-26	Tue	99	-1	7.34k	-1.0%
23-01-26	Fri	100	-0.5	6.35k	-0.5%
22-01-26	Thu	100.5	-2.5	2.57k	-2.4%
21-01-26	Wed	103	0.04	6.39k	0.0%
20-01-26	Tue	102.96	0	2.36k	0.0%
19-01-26	Mon	102.96	1.21	13.27k	1.2%
16-01-26	Fri	101.75	-5.25	25.58k	-4.9%
14-01-26	Wed	107	0	42.62k	0.0%
13-01-26	Tue	107	2.98	41.45k	2.9%
12-01-26	Mon	104.02	-4.88	24.8k	-4.5%
09-01-26	Fri	108.9	4.05	22.32k	3.9%
08-01-26	Thu	104.85	-2.6	29.84k	-2.4%
07-01-26	Wed	107.45	10.1	8.26k	10.4%
06-01-26	Tue	97.35	2.36	5.91k	2.5%
05-01-26	Mon	94.99	0.35	5.13k	0.4%
02-01-26	Fri	93.55	1.44	2.4k	1.5%
01-01-26	Thu	93.2	0.65	7.18k	0.7%
31-12-25	Wed	92.55	-6.45	11.47k	-6.5%
30-12-25	Tue	99	2.95	13.85k	3.1%
29-12-25	Mon	96.05	-2.95	11.96k	-3.0%
26-12-25	Fri	99	-8.5	20.85k	-7.9%
24-12-25	Wed	107.5	-5	11.66k	-4.4%
23-12-25	Tue	112.5	-437.45	11.53k	-79.5%
22-12-25	Mon	549.95	23.95	3.94k	4.6%
19-12-25	Fri	526	1	13.88k	0.2%
18-12-25	Thu	525	-120	16.7k	-18.6%
17-12-25	Wed	645	105.15	4.87k	19.5%
16-12-25	Tue	539.85	28.8	832	5.6%
15-12-25	Mon	511.05	-18.95	4.02k	-3.6%
12-12-25	Fri	530	-49.95	1.15k	-8.6%
11-12-25	Thu	579.95	79.95	1.6k	16.0%
10-12-25	Wed	500	-60	2.54k	-10.7%
09-12-25	Tue	560	-20	522	-3.4%
08-12-25	Mon	580	19.5	430	3.5%
05-12-25	Fri	560.5	-29.5	902	-5.0%
04-12-25	Thu	590	10.5	1.62k	1.8%
03-12-25	Wed	579.5	-30.5	1.74k	-5.0%
02-12-25	Tue	610	-0.55	2.72k	-0.1%
01-12-25	Mon	610.55	29.05	1.41k	5.0%
28-11-25	Fri	581.5	27.65	202	5.0%
27-11-25	Thu	553.85	26.35	1.04k	5.0%
26-11-25	Wed	527.5	-27.75	857	-5.0%
25-11-25	Tue	555.25	-29.2	2.27k	-5.0%
24-11-25	Mon	584.45	-30.75	1.03k	-5.0%
21-11-25	Fri	615.2	-32.35	3.21k	-5.0%
20-11-25	Thu	647.55	58.85	19.79k	10.0%
19-11-25	Wed	588.7	53.2	18.61k	9.9%
18-11-25	Tue	535.5	15.55	347	3.0%
17-11-25	Mon	519.95	-3.95	522	-0.8%
14-11-25	Fri	523.9	23.9	681	4.8%
13-11-25	Thu	500	0	59	0.0%
12-11-25	Wed	500	1	410	0.2%