| Unifinz Capital India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Unifinz Capital India Limited | MCap (aprox) 400 Crores |
Symbol : 541358 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -10.5% | -10.5% | -8.8% | -85.0% | -86.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 85 | -5.25 | 709 | -5.8% | |
| 27-03-26 | Fri | 90.25 | 1.25 | 4.69k | 1.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 89 | 1.99 | 3.21k | 2.3% | 30-03-26 : 85 |
| 24-03-26 | Tue | 87.01 | -1.78 | 1.16k | -2.0% | |
| 23-03-26 | Mon | 88.79 | -6.2 | 3.06k | -6.5% | Compared to : 18-03-26 95.95 |
| 20-03-26 | Fri | 94.99 | 1.13 | 7.05k | 1.2% | |
| 19-03-26 | Thu | 93.86 | 663 | -2.2% | 7 Days % | |
| 18-03-26 | Wed | 95.95 | 0.95 | 57.19k | -3.3% | -11.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 95 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -10.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -10.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 95 | 0 | 3.19k | 0.0% | Compared to : 30-12-25 93.2 |
| 26-02-26 | Thu | 95 | -0.8 | 3.45k | -0.8% | |
| 25-02-26 | Wed | 95.8 | -1.18 | 2.59k | -1.2% | 3 Months % |
| 24-02-26 | Tue | 96.98 | -0.01 | 5.96k | 0.0% | -8.8% |
| 23-02-26 | Mon | 96.99 | -0.03 | 5.1k | 0.0% | |
| 20-02-26 | Fri | 97.02 | -3.98 | 655 | -3.9% | Compared to : 30-09-25 565 |
| 19-02-26 | Thu | 101 | 8 | 85.33k | 8.6% | |
| 18-02-26 | Wed | 93 | 1 | 5.76k | 1.1% | 6 Months % |
| 17-02-26 | Tue | 92 | -3.5 | 4.81k | -3.7% | -85.0% |
| 16-02-26 | Mon | 95.5 | -0.1 | 1.83k | -0.1% | |
| 13-02-26 | Fri | 95.6 | -1.4 | 9.5k | -1.4% | Compared to : 01-04-25 620 |
| 12-02-26 | Thu | 97 | -1.06 | 2.73k | -1.1% | |
| 11-02-26 | Wed | 98.06 | -0.94 | 2.57k | -0.9% | 1 year % |
| 10-02-26 | Tue | 99 | 0 | 7.17k | 0.0% | -86.3% |
| 09-02-26 | Mon | 99 | 1 | 134.79k | 1.0% | |
| 06-02-26 | Fri | 98 | -5.1 | 7.13k | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 103.1 | 1.1 | 81.22k | 1.1% | |
| 04-02-26 | Wed | 102 | 0 | 9.16k | 0.0% | |
| 03-02-26 | Tue | 102 | 3 | 60.4k | 3.0% | |
| 02-02-26 | Mon | 99 | -1 | 553 | -1.0% | |
| 01-02-26 | Sun | 100 | 5 | 3.28k | 5.3% | |
| 30-01-26 | Fri | 95 | -4 | 3.68k | -4.0% | |
| 29-01-26 | Thu | 99 | -2 | 4.57k | -2.0% | |
| 28-01-26 | Wed | 101 | 1 | 12.15k | 1.0% | |
| 27-01-26 | Tue | 100 | 0.95 | 6.06k | 1.0% | |
| 23-01-26 | Fri | 99.05 | 0.05 | 5.95k | 0.1% | |
| 22-01-26 | Thu | 99 | -1 | 7.34k | -1.0% | |
| 21-01-26 | Wed | 100 | -0.5 | 6.35k | -0.5% | |
| 20-01-26 | Tue | 100.5 | -2.5 | 2.57k | -2.4% | |
| 19-01-26 | Mon | 103 | 0.04 | 6.39k | 0.0% | |
| 16-01-26 | Fri | 102.96 | 0 | 2.36k | 0.0% | |
| 14-01-26 | Wed | 102.96 | 1.21 | 13.27k | 1.2% | |
| 13-01-26 | Tue | 101.75 | -5.25 | 25.58k | -4.9% | |
| 12-01-26 | Mon | 107 | 0 | 42.62k | 0.0% | |
| 09-01-26 | Fri | 107 | 2.98 | 41.45k | 2.9% | |
| 08-01-26 | Thu | 104.02 | -4.88 | 24.8k | -4.5% | |
| 07-01-26 | Wed | 108.9 | 4.05 | 22.32k | 3.9% | |
| 06-01-26 | Tue | 104.85 | -2.6 | 29.84k | -2.4% | |
| 05-01-26 | Mon | 107.45 | 10.1 | 8.26k | 10.4% | |
| 02-01-26 | Fri | 97.35 | 2.36 | 5.91k | 2.5% | |
| 01-01-26 | Thu | 94.99 | 1.44 | 2.4k | 1.5% | |
| 31-12-25 | Wed | 93.55 | 0.35 | 5.13k | 0.4% | |
| 30-12-25 | Tue | 93.2 | 0.65 | 7.18k | 0.7% | |
| 29-12-25 | Mon | 92.55 | -6.45 | 11.47k | -6.5% | |
| 26-12-25 | Fri | 99 | 2.95 | 13.85k | 3.1% | |
| 24-12-25 | Wed | 96.05 | -2.95 | 11.96k | -3.0% | |
| 23-12-25 | Tue | 99 | -8.5 | 20.85k | -7.9% | |
| 22-12-25 | Mon | 107.5 | -5 | 11.66k | -4.4% | |
| 19-12-25 | Fri | 112.5 | -437.45 | 11.53k | -79.5% | |
| 18-12-25 | Thu | 549.95 | 23.95 | 3.94k | 4.6% | |
| 17-12-25 | Wed | 526 | 1 | 13.88k | 0.2% | |
| 16-12-25 | Tue | 525 | -120 | 16.7k | -18.6% | |
| 15-12-25 | Mon | 645 | 105.15 | 4.87k | 19.5% | |
| 12-12-25 | Fri | 539.85 | 28.8 | 832 | 5.6% | |
| 11-12-25 | Thu | 511.05 | -18.95 | 4.02k | -3.6% | |
| 10-12-25 | Wed | 530 | -49.95 | 1.15k | -8.6% | |
| 09-12-25 | Tue | 579.95 | 79.95 | 1.6k | 16.0% | |
| 08-12-25 | Mon | 500 | -60 | 2.54k | -10.7% | |
| 05-12-25 | Fri | 560 | -20 | 522 | -3.4% | |
| 04-12-25 | Thu | 580 | 19.5 | 430 | 3.5% | |
| 03-12-25 | Wed | 560.5 | -29.5 | 902 | -5.0% | |
| 02-12-25 | Tue | 590 | 10.5 | 1.62k | 1.8% | |
| 01-12-25 | Mon | 579.5 | -30.5 | 1.74k | -5.0% | |
| 28-11-25 | Fri | 610 | -0.55 | 2.72k | -0.1% | |
| 27-11-25 | Thu | 610.55 | 29.05 | 1.41k | 5.0% | |
| 26-11-25 | Wed | 581.5 | 27.65 | 202 | 5.0% | |
| 25-11-25 | Tue | 553.85 | 26.35 | 1.04k | 5.0% | |
| 24-11-25 | Mon | 527.5 | -27.75 | 857 | -5.0% | |
| 21-11-25 | Fri | 555.25 | -29.2 | 2.27k | -5.0% | |
| 20-11-25 | Thu | 584.45 | -30.75 | 1.03k | -5.0% | |
| 19-11-25 | Wed | 647.55 | 58.85 | 19.79k | 10.0% | |
| 18-11-25 | Tue | 615.2 | -32.35 | 3.21k | -5.0% | |
| 17-11-25 | Mon | 588.7 | 53.2 | 18.61k | 9.9% | |
| 14-11-25 | Fri | 535.5 | 15.55 | 347 | 3.0% | |
| 13-11-25 | Thu | 519.95 | -3.95 | 522 | -0.8% | |
| 12-11-25 | Wed | 523.9 | 23.9 | 681 | 4.8% | |
| 11-11-25 | Tue | 500 | 0 | 59 | 0.0% | |
| 10-11-25 | Mon | 500 | 1 | 410 | 0.2% | |
| 07-11-25 | Fri | 499 | 42.8 | 588 | 9.4% | |
| 06-11-25 | Thu | 456.2 | -48.6 | 334 | -9.6% | |
| 04-11-25 | Tue | 504.8 | 7.8 | 205 | 1.6% | |
| 03-11-25 | Mon | 499.5 | -50.5 | 2.42k | -9.2% | |
| 31-10-25 | Fri | 497 | -2.5 | 395 | -0.5% | |
| 30-10-25 | Thu | 550 | 20 | 248 | 3.8% | |
| 29-10-25 | Wed | 530 | -11 | 434 | -2.0% | |
| 28-10-25 | Tue | 541 | 1 | 34 | 0.2% | |
| 27-10-25 | Mon | 540 | 20 | 333 | 3.8% | |
| 24-10-25 | Fri | 520 | -50 | 384 | -8.8% | |
| 23-10-25 | Thu | 570 | 40 | 707 | 7.5% | |
| 21-10-25 | Tue | 530 | 9.95 | 501 | 1.9% | |
| 20-10-25 | Mon | 520.05 | -9.95 | 375 | -1.9% | |
| 17-10-25 | Fri | 530 | 10 | 38 | 1.9% | |
| 16-10-25 | Thu | 520 | -20 | 839 | -3.7% | |
| 15-10-25 | Wed | 540 | -17 | 409 | -3.1% | |
| 14-10-25 | Tue | 557 | -2.95 | 984 | -0.5% | |
| 13-10-25 | Mon | 559.95 | 39.95 | 960 | 7.7% | |
| 10-10-25 | Fri | 520 | -1 | 13.44k | -0.2% | |
| 09-10-25 | Thu | 521 | 9 | 979 | 1.8% | |
| 08-10-25 | Wed | 512 | 1.65 | 2.07k | 0.3% | |
| 07-10-25 | Tue | 533 | -28 | 2.17k | -5.0% | |
| 06-10-25 | Mon | 510.35 | -22.65 | 260 | -4.2% | |
| 03-10-25 | Fri | 561 | 18.9 | 412 | 3.5% | |
| 01-10-25 | Wed | 542.1 | -22.9 | 568 | -4.1% | |
| 30-09-25 | Tue | 565 | 11.45 | 76 | 2.1% | |
| 29-09-25 | Mon | 553.55 | -6.4 | 351 | -1.1% | |
| 26-09-25 | Fri | 559.95 | -17.95 | 555 | -3.1% | |
| 25-09-25 | Thu | 577.9 | -1.05 | 922 | -0.2% | |
| 24-09-25 | Wed | 578.95 | 8.95 | 20 | 1.6% | |
| 23-09-25 | Tue | 570 | 0 | 1.04k | 0.0% | |
| 22-09-25 | Mon | 570 | 17 | 938 | 3.1% | |
| 19-09-25 | Fri | 553 | -22 | 331 | -3.8% | |
| 18-09-25 | Thu | 575 | 4.95 | 2.45k | 0.9% | |
| 17-09-25 | Wed | 575 | 0 | 308 | 0.0% | |
| 16-09-25 | Tue | 570.05 | -19.95 | 178 | -3.4% | |
| 15-09-25 | Mon | 590 | 11 | 398 | 1.9% | |
| 12-09-25 | Fri | 579 | 4 | 1.55k | 0.7% | |
| 11-09-25 | Thu | 575 | -15 | 711 | -2.5% | |
| 10-09-25 | Wed | 590 | 11.15 | 501 | 1.9% | |
| 09-09-25 | Tue | 578.85 | 2.85 | 143 | 0.5% | |
| 08-09-25 | Mon | 576 | 20.5 | 762 | 3.7% | |
| 05-09-25 | Fri | 555.5 | -14.5 | 338 | -2.5% | |
| 04-09-25 | Thu | 570 | 2.9 | 912 | 0.5% | |
| 03-09-25 | Wed | 567.1 | -21.9 | 902 | -3.7% | |
| 02-09-25 | Tue | 589 | -6 | 794 | -1.0% | |
| 01-09-25 | Mon | 595 | 19.9 | 775 | 3.5% | |
| 29-08-25 | Fri | 575.1 | -3.7 | 3.57k | -0.6% | |
| 28-08-25 | Thu | 578.8 | 27.55 | 4.19k | 5.0% | |
| 26-08-25 | Tue | 551.25 | -26.75 | 546 | -4.6% | |
| 25-08-25 | Mon | 578 | 20 | 308 | 3.6% | |
| 22-08-25 | Fri | 558 | -23 | 261 | -4.0% | |
| 21-08-25 | Thu | 581 | 1 | 475 | 0.2% | |
| 20-08-25 | Wed | 580 | 0 | 2.17k | 0.0% | |
| 19-08-25 | Tue | 580 | 3.5 | 303 | 0.6% | |
| 18-08-25 | Mon | 576.5 | 6.5 | 500 | 1.1% | |
| 14-08-25 | Thu | 600 | 21.85 | 3.98k | 3.8% | |
| 13-08-25 | Wed | 570 | -30 | 1.99k | -5.0% | |
| 12-08-25 | Tue | 578.15 | -21.75 | 86 | -3.6% | |
| 11-08-25 | Mon | 599.9 | 19.9 | 554 | 3.4% | |
| 08-08-25 | Fri | 580 | -29.95 | 529 | -4.9% | |
| 07-08-25 | Thu | 609.95 | 23.35 | 22 | 4.0% | |
| 06-08-25 | Wed | 586.6 | 11.55 | 38 | 2.0% | |
| 05-08-25 | Tue | 575.05 | -23.85 | 233 | -4.0% | |
| 04-08-25 | Mon | 598.9 | -0.05 | 77 | 0.0% | |
| 01-08-25 | Fri | 598.95 | -1.05 | 241 | -0.2% | |
| 31-07-25 | Thu | 600 | 5.95 | 2.61k | 1.0% | |
| 30-07-25 | Wed | 594.05 | -2.95 | 96 | -0.5% | |
| 29-07-25 | Tue | 597 | -3 | 7 | -0.5% | |
| 28-07-25 | Mon | 600 | 20 | 264 | 3.4% | |
| 25-07-25 | Fri | 580 | -8.95 | 20 | -1.5% | |
| 24-07-25 | Thu | 588.95 | -0.05 | 101 | 0.0% | |
| 23-07-25 | Wed | 589 | 0 | 42 | 0.0% | |
| 22-07-25 | Tue | 589 | 0 | 122 | 0.0% | |
| 21-07-25 | Mon | 589 | 0 | 265 | 0.0% | |
| 18-07-25 | Fri | 589 | 1 | 658 | 0.2% | |
| 17-07-25 | Thu | 588 | -7 | 37 | -1.2% | |
| 16-07-25 | Wed | 595 | -3 | 744 | -0.5% | |
| 15-07-25 | Tue | 598 | -6.65 | 592 | -1.1% | |
| 14-07-25 | Mon | 604.65 | 28.65 | 439 | 5.0% | |
| 11-07-25 | Fri | 576 | -0.1 | 153 | 0.0% | |
| 10-07-25 | Thu | 576.1 | -21.9 | 62 | -3.7% | |
| 09-07-25 | Wed | 598 | 18 | 725 | 3.1% | |
| 08-07-25 | Tue | 580 | 9.95 | 241 | 1.7% | |
| 07-07-25 | Mon | 570.05 | -27.95 | 612 | -4.7% | |
| 04-07-25 | Fri | 598 | 0 | 20 | 0.0% | |
| 03-07-25 | Thu | 598 | -1 | 59 | -0.2% | |
| 02-07-25 | Wed | 599 | 20.9 | 488 | 3.6% | |
| 01-07-25 | Tue | 578.1 | -21.85 | 178 | -3.6% | |
| 30-06-25 | Mon | 599.95 | 0.2 | 453 | 0.0% | |
| 27-06-25 | Fri | 599.75 | -0.5 | 1.74k | -0.1% | |
| 26-06-25 | Thu | 600.25 | 23.8 | 811 | 4.1% | |
| 25-06-25 | Wed | 576.45 | 27.45 | 613 | 5.0% | |
| 24-06-25 | Tue | 549 | -1 | 78 | -0.2% | |
| 23-06-25 | Mon | 550 | -20 | 421 | -3.5% | |
| 20-06-25 | Fri | 599.1 | -0.3 | 58 | -0.1% | |
| 19-06-25 | Thu | 570 | -29.1 | 200 | -4.9% | |
| 18-06-25 | Wed | 599.4 | -0.05 | 253 | 0.0% | |
| 17-06-25 | Tue | 599.45 | 0 | 7 | 0.0% | |
| 16-06-25 | Mon | 599.45 | -0.55 | 220 | -0.1% | |
| 13-06-25 | Fri | 600 | 0 | 625 | 0.0% | |
| 12-06-25 | Thu | 600 | 0.05 | 318 | 0.0% | |
| 11-06-25 | Wed | 599.95 | 0 | 260 | 0.0% | |
| 10-06-25 | Tue | 600.95 | 0.95 | 128 | 0.2% | |
| 09-06-25 | Mon | 599.95 | -1 | 36 | -0.2% | |
| 06-06-25 | Fri | 600 | 0 | 214 | 0.0% | |
| 05-06-25 | Thu | 600 | 1 | 40 | 0.2% | |
| 04-06-25 | Wed | 599 | -1 | 43 | -0.2% | |
| 03-06-25 | Tue | 600 | -5 | 350 | -0.8% | |
| 02-06-25 | Mon | 605 | 5 | 54 | 0.8% | |
| 30-05-25 | Fri | 600 | 9.95 | 14.74k | 1.7% | |
| 29-05-25 | Thu | 590.05 | -10.95 | 131 | -1.8% | |
| 28-05-25 | Wed | 601 | -4 | 2.14k | -0.7% | |
| 27-05-25 | Tue | 601 | 0 | 103 | 0.0% | |
| 26-05-25 | Mon | 605 | -10 | 2.08k | -1.6% | |
| 23-05-25 | Fri | 615 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | 7 | 0.0% | |
| 21-05-25 | Wed | 615 | -9.5 | 3 | -1.5% | |
| 20-05-25 | Tue | 624.5 | 14.5 | 19 | 2.4% | |
| 19-05-25 | Mon | 610 | -2 | 3.51k | -0.3% | |
| 16-05-25 | Fri | 612 | -30.5 | 1.56k | -4.7% | |
| 15-05-25 | Thu | 642.5 | -0.5 | 521 | -0.1% | |
| 14-05-25 | Wed | 643 | 29.75 | 35 | 4.9% | |
| 13-05-25 | Tue | 613.25 | -32.25 | 12 | -5.0% | |
| 12-05-25 | Mon | 645.5 | #N/A | 270 | 4.8% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 615.9 | 0.9 | 5.37k | 0.1% | |
| 07-05-25 | Wed | 616 | 0.1 | 211 | 0.0% | |
| 06-05-25 | Tue | 615 | -4.95 | 124 | -0.8% | |
| 05-05-25 | Mon | 619.95 | 0 | 2 | 0.0% | |
| 02-05-25 | Fri | 619.95 | 14.9 | 10 | 2.5% | |
| 30-04-25 | Wed | 605.05 | -7.95 | 58 | -1.3% | |
| 29-04-25 | Tue | 613 | 10 | 524 | 1.7% | |
| 28-04-25 | Mon | 603 | -17 | 761 | -2.7% | |
| 25-04-25 | Fri | 620 | -21.9 | 4.76k | -3.4% | |
| 24-04-25 | Thu | 641.9 | 1.9 | 3 | 0.3% | |
| 23-04-25 | Wed | 640 | 0 | 2 | 0.0% | |
| 22-04-25 | Tue | 640 | 2.15 | 750 | 0.3% | |
| 21-04-25 | Mon | 637.85 | 27.8 | 93 | 4.6% | |
| 17-04-25 | Thu | 610.05 | -23.95 | 144 | -3.8% | |
| 16-04-25 | Wed | 634 | -26 | 199 | -3.9% | |
| 15-04-25 | Tue | 660 | 22.05 | 989 | 3.5% | |
| 11-04-25 | Fri | 637.95 | 17.95 | 1 | 2.9% | |
| 09-04-25 | Wed | 620 | 12 | 9 | 2.0% | |
| 08-04-25 | Tue | 608 | 0 | 18 | 0.0% | |
| 07-04-25 | Mon | 608 | -32 | 92 | -5.0% | |
| 04-04-25 | Fri | 640 | 9.15 | 80 | 1.5% | |
| 03-04-25 | Thu | 630.85 | -14.05 | 11 | -2.2% | |
| 02-04-25 | Wed | 644.9 | 24.9 | 52 | 4.0% | |
| 01-04-25 | Tue | 620 | 25 | 919 | 4.2% | |
| 28-03-25 | Fri | 589 | -10.85 | 3.17k | -1.8% | |
| 27-03-25 | Thu | 595 | 6 | 461 | 1.0% | |
| 26-03-25 | Wed | 599.85 | -1.15 | 36 | -0.2% | |