Unihealth Consultancy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Unihealth Consultancy Ltd		MCap (aprox)	Symbol : UNIHEALTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.3%	8.0%	7.8%		68.0%	172.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	473.3	7.55	56.5k	1.6%
11-06-26	Thu	465.75	-0.8	14.5k	-0.2%	Data Update : 7 PM
10-06-26	Wed	466.55	5.85	54k	1.3%	12-06-26 : 473.3
09-06-26	Tue	460.7	-1.4	30k	-0.3%
08-06-26	Mon	462.1	4.3	31k	0.9%	Compared to  :  03-06-26 417.65
05-06-26	Fri	457.8	19.3	62k	4.4%
04-06-26	Thu	438.5	20.85	63.5k	5.0%	7 Days %
03-06-26	Wed	417.65	19.4	128k	4.9%	13.3%
02-06-26	Tue	398.25	-11.4	130k	-2.8%
01-06-26	Mon	409.65	-21.55	19k	-5.0%	Compared to  :  12-05-26 438.35
29-05-26	Fri	431.2	20.5	54k	5.0%
27-05-26	Wed	410.7	-10.35	39k	-2.5%	1 Month %
26-05-26	Tue	421.05	-22.15	19k	-5.0%	8.0%
25-05-26	Mon	443.2	-17.65	17.5k	-3.8%	.
22-05-26	Fri	460.85	8.05	22.5k	1.8%	Compared to  :  13-04-26 439
21-05-26	Thu	452.8	8.3	16.5k	1.9%
20-05-26	Wed	444.5	12.5	7.5k	2.9%	2 Months %
19-05-26	Tue	432	-10	14k	-2.3%	7.8%
18-05-26	Mon	442	-20.55	15k	-4.4%
15-05-26	Fri	462.55	-15	4k	-3.1%	Compared to  :  12-03-26
14-05-26	Thu	477.55	21.7	24k	4.8%
13-05-26	Wed	455.85	17.5	12k	4.0%	3 Months %
12-05-26	Tue	438.35	0.85	12.5k	0.2%
11-05-26	Mon	437.5	-3.5	22k	-0.8%
08-05-26	Fri	441	4.1	46.5k	0.9%	Compared to  :  12-12-25 281.65
07-05-26	Thu	436.9	-14.5	28.5k	-3.2%
06-05-26	Wed	451.4	-20.1	35.5k	-4.3%	6 Months %
05-05-26	Tue	471.5	-11.15	52k	-2.3%	68.0%
04-05-26	Mon	482.65	2.15	56k	0.4%
30-04-26	Thu	480.5	-3.3	2.5k	-0.7%	Compared to  :  12-06-25 174
29-04-26	Wed	483.8	-6.55	24k	-1.3%
28-04-26	Tue	490.35	-13.55	12k	-2.7%	1 year %
27-04-26	Mon	503.9	-6.6	18k	-1.3%	172.0%
24-04-26	Fri	510.5	18.25	39k	3.7%
23-04-26	Thu	492.25	-25.9	30k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	518.15	24.65	41k	5.0%
21-04-26	Tue	493.5	23.5	26k	5.0%
20-04-26	Mon	470	-15.35	41k	-3.2%
17-04-26	Fri	485.35	1.4	67k	0.3%
16-04-26	Thu	483.95	23	103k	5.0%
15-04-26	Wed	460.95	21.95	53k	5.0%
13-04-26	Mon	439	-17.05	66k	-3.7%
10-04-26	Fri	456.05	21.7	25k	5.0%
09-04-26	Thu	434.35	20.65	37k	5.0%
08-04-26	Wed	413.7	19.7	73k	5.0%
07-04-26	Tue	394	-6.1	20k	-1.5%
06-04-26	Mon	400.1	6.15	17k	1.6%
02-04-26	Thu	393.95	13.45	14k	3.5%
01-04-26	Wed	380.5	18.1	22k	5.0%
30-03-26	Mon	362.4	-19.05	37k	-5.0%
27-03-26	Fri	381.45	-20.05	35k	-5.0%
25-03-26	Wed	401.5	2.5	12k	0.6%
24-03-26	Tue	399	18.45	26k	4.8%
23-03-26	Mon	380.55	-14.8	29k	-3.7%
20-03-26	Fri	395.35	18.8	57k	5.0%
19-03-26	Thu	376.55	17.9	16k	5.0%
18-03-26	Wed	358.65	39.8	39k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.85	-14.45	17k	-4.3%
26-02-26	Thu	333.3	2.65	78k	0.8%
25-02-26	Wed	330.65	15.7	32k	5.0%
24-02-26	Tue	314.95	1.75	6k	0.6%
23-02-26	Mon	313.2	6.7	29k	2.2%
20-02-26	Fri	306.5	-0.1	3k	0.0%
19-02-26	Thu	306.6	6.95	26k	2.3%
18-02-26	Wed	299.65	6.15	27k	2.1%
17-02-26	Tue	293.5	5.3	26k	1.8%
16-02-26	Mon	288.2	-6.8	25k	-2.3%
13-02-26	Fri	295	0	10k	0.0%
12-02-26	Thu	295	-1	6k	-0.3%
11-02-26	Wed	296	-1	11k	-0.3%
10-02-26	Tue	297	4.75	2k	1.6%
09-02-26	Mon	292.25	-9.1	7k	-3.0%
06-02-26	Fri	301.35	-1.65	10k	-0.5%
05-02-26	Thu	303	3	11k	1.0%
04-02-26	Wed	300	3.2	7k	1.1%
03-02-26	Tue	296.8	7.8	20k	2.7%
02-02-26	Mon	289	-3.1	8k	-1.1%
01-02-26	Sun	292.1	13.85	11k	5.0%
30-01-26	Fri	278.25	13.25	15k	5.0%
29-01-26	Thu	265	-7.3	11k	-2.7%
28-01-26	Wed	272.3	-11.15	21k	-3.9%
27-01-26	Tue	283.45	11.95	20k	4.4%
23-01-26	Fri	271.5	-5.9	42k	-2.1%
22-01-26	Thu	277.4	-14.6	35k	-5.0%
21-01-26	Wed	292	-4	18k	-1.4%
20-01-26	Tue	296	8.9	35k	3.1%
19-01-26	Mon	287.1	-0.4	4k	-0.1%
16-01-26	Fri	287.5	0	13k	0.0%
14-01-26	Wed	287.5	-6.45	18k	-2.2%
13-01-26	Tue	293.95	-15.45	31k	-5.0%
12-01-26	Mon	309.4	-4.65	36k	-1.5%
09-01-26	Fri	314.05	6.4	42k	2.1%
08-01-26	Thu	307.65	-2.35	13k	-0.8%
07-01-26	Wed	310	-1.6	32k	-0.5%
06-01-26	Tue	311.6	4.6	30k	1.5%
05-01-26	Mon	307	7.9	41k	2.6%
02-01-26	Fri	299.1	12.4	27k	4.3%
01-01-26	Thu	286.7	6.7	16k	2.4%
31-12-25	Wed	280	8.15	37k	3.0%
30-12-25	Tue	271.85	-4.4	29k	-1.6%
29-12-25	Mon	276.25	-13.15	38k	-4.5%
26-12-25	Fri	289.4	-9.6	39k	-3.2%
24-12-25	Wed	299	-6	30k	-2.0%
23-12-25	Tue	305	-5	6k	-1.6%
22-12-25	Mon	310	-16.3	25k	-5.0%
19-12-25	Fri	326.3	-5.05	37k	-1.5%
18-12-25	Thu	331.35	8.9	44k	2.8%
17-12-25	Wed	322.45	12	111k	3.9%
16-12-25	Tue	310.45	14.75	22k	5.0%
15-12-25	Mon	295.7	14.05	24k	5.0%
12-12-25	Fri	281.65	-0.1	12k	0.0%
11-12-25	Thu	281.75	5.75	83k	2.1%
10-12-25	Wed	276	-14.5	25k	-5.0%
09-12-25	Tue	290.5	-3	39k	-1.0%
08-12-25	Mon	293.5	-15.45	132k	-5.0%
05-12-25	Fri	308.95	-16.25	79k	-5.0%
04-12-25	Thu	325.2	-17.1	68k	-5.0%
03-12-25	Wed	342.3	6.55	210k	2.0%
02-12-25	Tue	335.75	-17.65	9k	-5.0%
01-12-25	Mon	353.4	-18.6	306k	-5.0%
28-11-25	Fri	372	17.7	13k	5.0%
27-11-25	Thu	354.3	16.85	23k	5.0%
26-11-25	Wed	337.45	16.05	53k	5.0%
25-11-25	Tue	321.4	29.2	432k	10.0%
24-11-25	Mon	292.2	26.55	406k	10.0%
21-11-25	Fri	265.65	44.25	670k	20.0%
20-11-25	Thu	221.4	34.3	541k	18.3%
19-11-25	Wed	187.1	22.65	478k	13.8%
18-11-25	Tue	164.45	4.45	19k	2.8%
17-11-25	Mon	160	0	11k	0.0%
14-11-25	Fri	160	-4	6k	-2.4%
13-11-25	Thu	164	9	28k	5.8%
12-11-25	Wed	155	-2.5	3k	-1.6%
11-11-25	Tue	157.5	1.15	13k	0.7%
10-11-25	Mon	156.35	-2.4	11k	-1.5%
07-11-25	Fri	158.75	-3.55	16k	-2.2%
06-11-25	Thu	162.3	-5.7	16k	-3.4%
04-11-25	Tue	168	0	6k	0.0%
03-11-25	Mon	168	-3.85	8k	-2.2%
31-10-25	Fri	171.85	2	25k	1.2%
30-10-25	Thu	169.85	5.6	39k	3.4%
29-10-25	Wed	164.25	3.25	15k	2.0%
28-10-25	Tue	161	-0.7	4k	-0.4%
27-10-25	Mon	161.7	-1.8	11k	-1.1%
24-10-25	Fri	163.5	0	2k	0.0%
23-10-25	Thu	163.5	3.05	9k	1.9%
21-10-25	Tue	160.45	-0.75	4k	-0.5%
20-10-25	Mon	161.2	-3.35	8k	-2.0%
17-10-25	Fri	164.55	5.55	9k	3.5%
16-10-25	Thu	159	-5.5	6k	-3.3%
15-10-25	Wed	164.5	2.5	6k	1.5%
14-10-25	Tue	162	0.05	3k	0.0%
13-10-25	Mon	161.95	1.25	4k	0.8%
10-10-25	Fri	160.7	-3.1	3k	-1.9%
09-10-25	Thu	163.8	0.4	3k	0.2%
08-10-25	Wed	163.4	-1.85	7k	-1.1%
07-10-25	Tue	165.25	4.1	9k	2.5%
06-10-25	Mon	161.15	-0.35	5k	-0.2%
03-10-25	Fri	161.5	-2.3	9k	-1.4%
01-10-25	Wed	163.8	11.9	22k	7.8%
30-09-25	Tue	151.9	-14.85	147k	-8.9%
29-09-25	Mon	166.75	-1.75	15k	-1.0%
26-09-25	Fri	168.5	-4.1	14k	-2.4%
25-09-25	Thu	172.6	3.1	12k	1.8%
24-09-25	Wed	169.5	-2.6	34k	-1.5%
23-09-25	Tue	172.1	-1.75	27k	-1.0%
22-09-25	Mon	173.85	1.65	41k	1.0%
19-09-25	Fri	172.2	1.9	11k	1.1%
18-09-25	Thu	170.3	-2.7	26k	-1.6%
17-09-25	Wed	173	6	73k	3.6%
16-09-25	Tue	167	0.5	15k	0.3%
15-09-25	Mon	166.5	-1.05	35k	-0.6%
12-09-25	Fri	167.55	2.55	27k	1.5%
11-09-25	Thu	165	1	18k	0.6%
10-09-25	Wed	164	-5.05	19k	-3.0%
09-09-25	Tue	169.05	6.05	20k	3.7%
08-09-25	Mon	163	-1.5	25k	-0.9%
05-09-25	Fri	164.5	5.5	43k	3.5%
04-09-25	Thu	159	-2	30k	-1.2%
03-09-25	Wed	161	0	1k	0.0%
02-09-25	Tue	161	-0.55	3k	-0.3%
01-09-25	Mon	161.55	0.55	9k	0.3%
29-08-25	Fri	161	-2	3k	-1.2%
28-08-25	Thu	163	-0.75	2k	-0.5%
26-08-25	Tue	163.75	3.45	5k	2.2%
25-08-25	Mon	160.3	-1.15	13k	-0.7%
22-08-25	Fri	161.45	-1.35	7k	-0.8%
21-08-25	Thu	162.8	0.75	6k	0.5%
20-08-25	Wed	162.05	0.2	3k	0.1%
19-08-25	Tue	161.85	-3.1	5k	-1.9%
18-08-25	Mon	164.95	-0.05	6k	0.0%
14-08-25	Thu	165	-1	9k	-0.6%
13-08-25	Wed	166	5.4	7k	3.4%
12-08-25	Tue	160.6	-1.9	9k	-1.2%
11-08-25	Mon	162.5	-3.5	9k	-2.1%
08-08-25	Fri	166	1.85	8k	1.1%
07-08-25	Thu	164.15	-3.6	38k	-2.1%
06-08-25	Wed	167.75	-0.25	3k	-0.1%
05-08-25	Tue	168	-4	4k	-2.3%
04-08-25	Mon	172	5.55	11k	3.3%
01-08-25	Fri	166.45	-2.55	12k	-1.5%
31-07-25	Thu	169	0.9	11k	0.5%
30-07-25	Wed	169	0	4k	0.0%
29-07-25	Tue	168.1	-2.9	9k	-1.7%
28-07-25	Mon	171	-5	14k	-2.8%
25-07-25	Fri	176	10.7	29k	6.5%
24-07-25	Thu	165.3	-4.65	18k	-2.7%
23-07-25	Wed	169.95	0.95	11k	0.6%
22-07-25	Tue	169	0.3	34k	0.2%
21-07-25	Mon	168.7	-1.7	17k	-1.0%
18-07-25	Fri	170.4	-0.6	13k	-0.4%
17-07-25	Thu	171	-3	9k	-1.7%
16-07-25	Wed	174	5	11k	3.0%
15-07-25	Tue	169	-1	3k	-0.6%
14-07-25	Mon	170	-3.55	18k	-2.0%
11-07-25	Fri	173.55	0.05	2k	0.0%
10-07-25	Thu	173.5	3.5	15k	2.1%
09-07-25	Wed	170	2.5	6k	1.5%
08-07-25	Tue	167.5	1.45	6k	0.9%
07-07-25	Mon	166.05	-2.1	19k	-1.2%
04-07-25	Fri	168.15	-4.25	17k	-2.5%
03-07-25	Thu	172.4	-0.3	9k	-0.2%
02-07-25	Wed	172.7	4.4	10k	2.6%
01-07-25	Tue	168.3	-1.1	12k	-0.6%
30-06-25	Mon	169.4	0.1	4k	0.1%
27-06-25	Fri	169.3	-1.05	12k	-0.6%
26-06-25	Thu	170.35	0.25	9k	0.1%
25-06-25	Wed	170.1	-0.4	13k	-0.2%
24-06-25	Tue	170.5	-6.45	13k	-3.6%
23-06-25	Mon	176.95	-2	9k	-1.1%
20-06-25	Fri	178.95	3.95	15k	2.3%
19-06-25	Thu	175	-7	93k	-3.8%
18-06-25	Wed	182	1.9	10k	1.1%
17-06-25	Tue	180.1	-4.3	15k	-2.3%
16-06-25	Mon	184.4	0.9	53k	0.5%
13-06-25	Fri	183.5	9.5	105k	5.5%
12-06-25	Thu	174	8.15	35k	4.9%
11-06-25	Wed	165.85	-7.1	38k	-4.1%
10-06-25	Tue	172.95	-1.1	9k	-0.6%