Unihealth Consultancy Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Unihealth Consultancy Ltd MCap (aprox)
 Symbol :
UNIHEALTH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.0% 28.5% 49.9% 76.2% 188.7% 217.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 490.35 -13.55 12k -2.7%
27-04-26 Mon 503.9 -6.6 18k -1.3% Data Update : 8 PM
24-04-26 Fri 510.5 18.25 39k 3.7% 28-04-26 : 490.35
23-04-26 Thu 492.25 -25.9 30k -5.0%
22-04-26 Wed 518.15 24.65 41k 5.0% Compared to  :
 17-04-26
485.35
21-04-26 Tue 493.5 23.5 26k 5.0%
20-04-26 Mon 470 -15.35 41k -3.2% 7 Days %
17-04-26 Fri 485.35 1.4 67k 0.3% 1.0%
16-04-26 Thu 483.95 23 103k 5.0%  
15-04-26 Wed 460.95 21.95 53k 5.0% Compared to  :
 27-03-26
381.45
13-04-26 Mon 439 -17.05 66k -3.7%
10-04-26 Fri 456.05 21.7 25k 5.0% 1 Month %
09-04-26 Thu 434.35 20.65 37k 5.0% 28.5%
08-04-26 Wed 413.7 19.7 73k 5.0% .
07-04-26 Tue 394 -6.1 20k -1.5% Compared to  :
 27-02-26
327.1
06-04-26 Mon 400.1 6.15 17k 1.6%
02-04-26 Thu 393.95 13.45 14k 3.5% 2 Months %
01-04-26 Wed 380.5 18.1 22k 5.0% 49.9%
30-03-26 Mon 362.4 -19.05 37k -5.0%  
27-03-26 Fri 381.45 -20.05 35k -5.0% Compared to  :
 28-01-26
278.25
25-03-26 Wed 401.5 6.15 12k 0.6%
24-03-26 Tue 395.35 18.8 57k 5.0% 3 Months %
23-03-26 Mon 376.55 17.9 16k 5.0% 76.2%
20-03-26 Fri 358.65 17.05 39k 5.0%  
19-03-26 Thu 341.6 -17.05 23k 0.3% Compared to  :
 28-10-25
169.85
18-03-26 Wed 358.65 31.55 33k -0.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon 188.7%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
154.45
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon 217.5%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 327.1 7.1 17k 2.2%
26-02-26 Thu 320 1.15 6k 0.4%
25-02-26 Wed 318.85 -14.45 17k -4.3%
24-02-26 Tue 333.3 2.65 78k 0.8%
23-02-26 Mon 330.65 15.7 32k 5.0%
20-02-26 Fri 314.95 1.75 6k 0.6%
19-02-26 Thu 313.2 6.7 29k 2.2%
18-02-26 Wed 306.5 -0.1 3k 0.0%
17-02-26 Tue 306.6 6.95 26k 2.3%
16-02-26 Mon 299.65 6.15 27k 2.1%
13-02-26 Fri 293.5 5.3 26k 1.8%
12-02-26 Thu 288.2 -6.8 25k -2.3%
11-02-26 Wed 295 0 10k 0.0%
10-02-26 Tue 295 -1 6k -0.3%
09-02-26 Mon 296 -1 11k -0.3%
06-02-26 Fri 297 4.75 2k 1.6%
05-02-26 Thu 292.25 -9.1 7k -3.0%
04-02-26 Wed 301.35 -1.65 10k -0.5%
03-02-26 Tue 303 3 11k 1.0%
02-02-26 Mon 300 3.2 7k 1.1%
01-02-26 Sun 296.8 7.8 20k 2.7%
30-01-26 Fri 289 -3.1 8k -1.1%
29-01-26 Thu 292.1 13.85 11k 5.0%
28-01-26 Wed 278.25 13.25 15k 5.0%
27-01-26 Tue 265 -7.3 11k -2.7%
23-01-26 Fri 272.3 -11.15 21k -3.9%
22-01-26 Thu 283.45 11.95 20k 4.4%
21-01-26 Wed 271.5 -5.9 42k -2.1%
20-01-26 Tue 277.4 -14.6 35k -5.0%
19-01-26 Mon 292 -4 18k -1.4%
16-01-26 Fri 296 8.9 35k 3.1%
14-01-26 Wed 287.1 -0.4 4k -0.1%
13-01-26 Tue 287.5 0 13k 0.0%
12-01-26 Mon 287.5 -6.45 18k -2.2%
09-01-26 Fri 293.95 -15.45 31k -5.0%
08-01-26 Thu 309.4 -4.65 36k -1.5%  
07-01-26 Wed 314.05 6.4 42k 2.1%  
06-01-26 Tue 307.65 -2.35 13k -0.8%  
05-01-26 Mon 310 -1.6 32k -0.5%  
02-01-26 Fri 311.6 4.6 30k 1.5%  
01-01-26 Thu 307 7.9 41k 2.6%  
31-12-25 Wed 299.1 12.4 27k 4.3%  
30-12-25 Tue 286.7 6.7 16k 2.4%  
29-12-25 Mon 280 8.15 37k 3.0%  
26-12-25 Fri 271.85 -4.4 29k -1.6%  
24-12-25 Wed 276.25 -13.15 38k -4.5%  
23-12-25 Tue 289.4 -9.6 39k -3.2%  
22-12-25 Mon 299 -6 30k -2.0%  
19-12-25 Fri 305 -5 6k -1.6%  
18-12-25 Thu 310 -16.3 25k -5.0%  
17-12-25 Wed 326.3 -5.05 37k -1.5%  
16-12-25 Tue 331.35 8.9 44k 2.8%  
15-12-25 Mon 322.45 12 111k 3.9%  
12-12-25 Fri 310.45 14.75 22k 5.0%  
11-12-25 Thu 295.7 14.05 24k 5.0%  
10-12-25 Wed 281.65 -0.1 12k 0.0%  
09-12-25 Tue 281.75 5.75 83k 2.1%  
08-12-25 Mon 276 -14.5 25k -5.0%  
05-12-25 Fri 290.5 -3 39k -1.0%  
04-12-25 Thu 293.5 -15.45 132k -5.0%  
03-12-25 Wed 308.95 -16.25 79k -5.0%  
02-12-25 Tue 325.2 -17.1 68k -5.0%  
01-12-25 Mon 342.3 6.55 210k 2.0%  
28-11-25 Fri 335.75 -17.65 9k -5.0%  
27-11-25 Thu 353.4 -18.6 306k -5.0%  
26-11-25 Wed 372 17.7 13k 5.0%  
25-11-25 Tue 354.3 16.85 23k 5.0%  
24-11-25 Mon 337.45 16.05 53k 5.0%  
21-11-25 Fri 321.4 29.2 432k 10.0%  
20-11-25 Thu 292.2 26.55 406k 10.0%  
19-11-25 Wed 265.65 44.25 670k 20.0%  
18-11-25 Tue 221.4 34.3 541k 18.3%  
17-11-25 Mon 187.1 22.65 478k 13.8%  
14-11-25 Fri 164.45 4.45 19k 2.8%  
13-11-25 Thu 160 0 11k 0.0%  
12-11-25 Wed 160 -4 6k -2.4%  
11-11-25 Tue 164 9 28k 5.8%  
10-11-25 Mon 155 -2.5 3k -1.6%  
07-11-25 Fri 157.5 1.15 13k 0.7%  
06-11-25 Thu 156.35 -2.4 11k -1.5%  
04-11-25 Tue 158.75 -3.55 16k -2.2%  
03-11-25 Mon 162.3 -5.7 16k -3.4%  
31-10-25 Fri 168 0 6k 0.0%  
30-10-25 Thu 168 -3.85 8k -2.2%  
29-10-25 Wed 171.85 2 25k 1.2%  
28-10-25 Tue 169.85 5.6 39k 3.4%  
27-10-25 Mon 164.25 3.25 15k 2.0%  
24-10-25 Fri 161 -0.7 4k -0.4%  
23-10-25 Thu 161.7 -1.8 11k -1.1%  
21-10-25 Tue 163.5 0 2k 0.0%  
20-10-25 Mon 163.5 3.05 9k 1.9%  
17-10-25 Fri 160.45 -0.75 4k -0.5%  
16-10-25 Thu 161.2 -3.35 8k -2.0%  
15-10-25 Wed 164.55 5.55 9k 3.5%  
14-10-25 Tue 159 -5.5 6k -3.3%  
13-10-25 Mon 164.5 2.5 6k 1.5%  
10-10-25 Fri 162 0.05 3k 0.0%  
09-10-25 Thu 161.95 1.25 4k 0.8%  
08-10-25 Wed 160.7 -3.1 3k -1.9%  
07-10-25 Tue 163.8 0.4 3k 0.2%  
06-10-25 Mon 163.4 -1.85 7k -1.1%  
03-10-25 Fri 165.25 4.1 9k 2.5%  
01-10-25 Wed 161.15 -0.35 5k -0.2%  
30-09-25 Tue 161.5 -2.3 9k -1.4%  
29-09-25 Mon 163.8 11.9 22k 7.8%  
26-09-25 Fri 151.9 -14.85 147k -8.9%  
25-09-25 Thu 166.75 -1.75 15k -1.0%  
24-09-25 Wed 168.5 -4.1 14k -2.4%  
23-09-25 Tue 172.6 3.1 12k 1.8%  
22-09-25 Mon 169.5 -2.6 34k -1.5%  
19-09-25 Fri 172.1 -1.75 27k -1.0%  
18-09-25 Thu 173.85 1.65 41k 1.0%  
17-09-25 Wed 172.2 1.9 11k 1.1%  
16-09-25 Tue 170.3 -2.7 26k -1.6%  
15-09-25 Mon 173 6 73k 3.6%  
12-09-25 Fri 167 0.5 15k 0.3%  
11-09-25 Thu 166.5 -1.05 35k -0.6%  
10-09-25 Wed 167.55 2.55 27k 1.5%  
09-09-25 Tue 165 1 18k 0.6%  
08-09-25 Mon 164 -5.05 19k -3.0%  
05-09-25 Fri 169.05 6.05 20k 3.7%  
04-09-25 Thu 163 -1.5 25k -0.9%  
03-09-25 Wed 164.5 5.5 43k 3.5%  
02-09-25 Tue 159 -2 30k -1.2%  
01-09-25 Mon 161 0 1k 0.0%  
29-08-25 Fri 161 -0.55 3k -0.3%  
28-08-25 Thu 161.55 0.55 9k 0.3%  
26-08-25 Tue 161 -2 3k -1.2%  
25-08-25 Mon 163 -0.75 2k -0.5%  
22-08-25 Fri 163.75 3.45 5k 2.2%  
21-08-25 Thu 160.3 -1.15 13k -0.7%  
20-08-25 Wed 161.45 -1.35 7k -0.8%  
19-08-25 Tue 162.8 0.75 6k 0.5%  
18-08-25 Mon 162.05 0.2 3k 0.1%  
14-08-25 Thu 161.85 -3.1 5k -1.9%  
13-08-25 Wed 164.95 -0.05 6k 0.0%  
12-08-25 Tue 165 -1 9k -0.6%  
11-08-25 Mon 166 5.4 7k 3.4%  
08-08-25 Fri 160.6 -1.9 9k -1.2%  
07-08-25 Thu 162.5 -3.5 9k -2.1%  
06-08-25 Wed 166 1.85 8k 1.1%  
05-08-25 Tue 164.15 -3.6 38k -2.1%  
04-08-25 Mon 167.75 -0.25 3k -0.1%  
01-08-25 Fri 168 -4 4k -2.3%  
31-07-25 Thu 172 5.55 11k 3.3%  
30-07-25 Wed 166.45 -2.55 12k -1.5%  
29-07-25 Tue 169 0 4k 0.0%  
28-07-25 Mon 169 0.9 11k 0.5%  
25-07-25 Fri 168.1 -2.9 9k -1.7%  
24-07-25 Thu 171 -5 14k -2.8%  
23-07-25 Wed 176 10.7 29k 6.5%  
22-07-25 Tue 165.3 -4.65 18k -2.7%  
21-07-25 Mon 169.95 0.95 11k 0.6%  
18-07-25 Fri 169 0.3 34k 0.2%  
17-07-25 Thu 168.7 -1.7 17k -1.0%  
16-07-25 Wed 170.4 -0.6 13k -0.4%  
15-07-25 Tue 171 -3 9k -1.7%  
14-07-25 Mon 174 5 11k 3.0%  
11-07-25 Fri 169 -1 3k -0.6%  
10-07-25 Thu 170 -3.55 18k -2.0%  
09-07-25 Wed 173.55 0.05 2k 0.0%  
08-07-25 Tue 173.5 3.5 15k 2.1%  
07-07-25 Mon 170 2.5 6k 1.5%  
04-07-25 Fri 167.5 1.45 6k 0.9%  
03-07-25 Thu 166.05 -2.1 19k -1.2%  
02-07-25 Wed 168.15 -4.25 17k -2.5%  
01-07-25 Tue 172.4 -0.3 9k -0.2%  
30-06-25 Mon 172.7 4.4 10k 2.6%  
27-06-25 Fri 168.3 -1.1 12k -0.6%  
26-06-25 Thu 169.4 0.1 4k 0.1%  
25-06-25 Wed 169.3 -1.05 12k -0.6%  
24-06-25 Tue 170.35 0.25 9k 0.1%  
23-06-25 Mon 170.1 -0.4 13k -0.2%  
20-06-25 Fri 170.5 -6.45 13k -3.6%  
19-06-25 Thu 176.95 -2 9k -1.1%  
18-06-25 Wed 178.95 -7 93k -3.8%  
17-06-25 Tue 175 3.95 15k 2.3%  
16-06-25 Mon 182 1.9 10k 1.1%  
13-06-25 Fri 180.1 -4.3 15k -2.3%  
12-06-25 Thu 184.4 0.9 53k 0.5%  
11-06-25 Wed 183.5 9.5 105k 5.5%  
10-06-25 Tue 174 8.15 35k 4.9%  
09-06-25 Mon 165.85 -7.1 38k -4.1%  
06-06-25 Fri 172.95 -1.1 9k -0.6%  
05-06-25 Thu 174.05 3.05 23k 1.8%  
04-06-25 Wed 171 4 6k 2.4%  
03-06-25 Tue 167 3.95 18k 2.4%  
02-06-25 Mon 163.05 -3.95 4k -2.4%  
30-05-25 Fri 167 -1.45 36k -0.9%  
29-05-25 Thu 168.45 -10.3 31k -5.8%  
28-05-25 Wed 178.75 -1.25 20k -0.7%  
27-05-25 Tue 180 2.05 23k 1.2%  
26-05-25 Mon 177.95 -7.05 117k -3.8%  
23-05-25 Fri 185 4.45 39k 2.5%  
22-05-25 Thu 180.55 8.75 51k 5.1%  
21-05-25 Wed 171.8 -1.8 42k -1.0%  
20-05-25 Tue 173.6 15.55 209k 9.8%  
19-05-25 Mon 158.05 4.75 133k 3.1%  
16-05-25 Fri 153.3 -4.7 31k -3.0%  
15-05-25 Thu 158 2.35 100k 1.5%  
14-05-25 Wed 155.65 0.65 62k 0.4%  
13-05-25 Tue 155 -2 93k -1.3%  
12-05-25 Mon 157 4.9 90k 3.2%  
09-05-25 Fri 152.1 -4.75 27k -3.0%  
08-05-25 Thu 156.85 #N/A 18k 2.1%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 153.55 -3.35 21k -2.1%  
05-05-25 Mon 156.9 -4.55 18k -2.8%  
02-05-25 Fri 161.45 1.9 10k 1.2%  
30-04-25 Wed 159.55 -1.45 51k -0.9%  
29-04-25 Tue 161 6.55 58k 4.2%  
28-04-25 Mon 154.45 0.95 35k 0.6%  
25-04-25 Fri 153.5 #N/A 77k 0.3%