Uniinfo Telecom Servi Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Uniinfo Telecom Servi Ltd		MCap (aprox) 13.2 Crores	Symbol : UNIINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	2.9%	2.2%	-8.5%	-16.0%	-41.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	12.35	0	101	0.0%
27-07-26	Mon	12.35	-0.05	179	-0.4%	Data Update : 7 PM
24-07-26	Fri	12.4	0	641	0.0%	28-07-26 : 12.35
23-07-26	Thu	12.4	0	1.13k	0.0%
22-07-26	Wed	12.4	-0.1	1.7k	-0.8%	Compared to  :  17-07-26 12.5
21-07-26	Tue	12.5	0.16	1.12k	1.3%
20-07-26	Mon	12.34	-0.16	432	-1.3%	7 Days %
17-07-26	Fri	12.5	0.02	131	0.2%	-1.2%
16-07-26	Thu	12.48	0.38	5.59k	3.1%
15-07-26	Wed	12.1	0.3	694	2.5%	Compared to  :  29-06-26 12
14-07-26	Tue	11.8	-0.34	3.2k	-2.8%
13-07-26	Mon	12.14	0.01	4.12k	0.1%	1 Month %
10-07-26	Fri	12.13	-0.07	754	-0.6%	2.9%
09-07-26	Thu	12.2	0.33	1.7k	2.8%	.
08-07-26	Wed	11.87	-0.37	921	-3.0%	Compared to  :  29-05-26 12.09
07-07-26	Tue	12.24	0.44	14.86k	3.7%
06-07-26	Mon	11.8	0.02	2.55k	0.2%	2 Months %
03-07-26	Fri	11.78	0.08	4.08k	0.7%	2.2%
02-07-26	Thu	11.7	-0.16	2.7k	-1.3%
01-07-26	Wed	11.86	-0.1	6.64k	-0.8%	Compared to  :  28-04-26 13.49
30-06-26	Tue	11.96	-0.04	179	-0.3%
29-06-26	Mon	12	0.12	3.46k	1.0%	3 Months %
25-06-26	Thu	11.88	0.12	5.01k	1.0%	-8.5%
24-06-26	Wed	11.76	-0.01	484	-0.1%
23-06-26	Tue	11.77	-0.22	3.02k	-1.8%	Compared to  :  28-01-26 14.71
22-06-26	Mon	11.99	-0.23	4.67k	-1.9%
19-06-26	Fri	12.22	0.48	13.36k	4.1%	6 Months %
18-06-26	Thu	11.74	0.14	4.83k	1.2%	-16.0%
17-06-26	Wed	11.6	-0.08	2.46k	-0.7%
16-06-26	Tue	11.68	0.53	5.66k	4.8%	Compared to  :  28-07-25 21.03
15-06-26	Mon	11.15	-0.02	18.02k	-0.2%
12-06-26	Fri	11.17	0.17	2.62k	1.5%	1 year %
11-06-26	Thu	11	-0.14	1.08k	-1.3%	-41.3%
10-06-26	Wed	11.14	-0.52	1.67k	-4.5%
09-06-26	Tue	11.66	0	1.36k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	11.66	-0.03	1.23k	-0.3%
05-06-26	Fri	11.69	0.21	4.07k	1.8%
04-06-26	Thu	11.48	0.13	10.34k	1.1%
03-06-26	Wed	11.35	-0.59	10.48k	-4.9%
02-06-26	Tue	11.94	0.07	4.86k	0.6%
01-06-26	Mon	11.87	-0.22	2.11k	-1.8%
29-05-26	Fri	12.09	0.07	1.36k	0.6%
27-05-26	Wed	12.02	0.13	4.01k	1.1%
26-05-26	Tue	11.89	-0.21	3.26k	-1.7%
25-05-26	Mon	12.1	-0.06	6.08k	-0.5%
22-05-26	Fri	12.16	0.26	4.9k	2.2%
21-05-26	Thu	11.9	0	1.38k	0.0%
20-05-26	Wed	11.9	-0.24	1.65k	-2.0%
19-05-26	Tue	12.14	0.19	1.32k	1.6%
18-05-26	Mon	11.95	-0.16	2.93k	-1.3%
15-05-26	Fri	12.11	0.03	7.36k	0.2%
14-05-26	Thu	12.08	0.12	2.58k	1.0%
13-05-26	Wed	11.96	-0.03	538	-0.3%
12-05-26	Tue	11.99	-0.02	4.62k	-0.2%
11-05-26	Mon	12.01	-0.45	10.73k	-3.6%
08-05-26	Fri	12.46	-0.52	15.33k	-4.0%
07-05-26	Thu	12.98	-0.07	5.41k	-0.5%
06-05-26	Wed	13.05	-0.12	2.18k	-0.9%
05-05-26	Tue	13.17	0.17	1.02k	1.3%
04-05-26	Mon	13	-0.38	5.36k	-2.8%
30-04-26	Thu	13.38	0.5	2.69k	3.9%
29-04-26	Wed	12.88	-0.61	16.83k	-4.5%
28-04-26	Tue	13.49	-0.75	35.83k	-5.3%
27-04-26	Mon	14.24	-0.54	10.76k	-3.7%
24-04-26	Fri	14.78	-0.09	3.26k	-0.6%
23-04-26	Thu	14.87	-0.06	3.88k	-0.4%
22-04-26	Wed	14.93	-0.24	5.17k	-1.6%
21-04-26	Tue	15.17	0.12	4.6k	0.8%
20-04-26	Mon	15.05	1.1	44.7k	7.9%
17-04-26	Fri	13.95	1.08	10.91k	8.4%
16-04-26	Thu	12.87	0.01	2.03k	0.1%
15-04-26	Wed	12.86	0.13	3.45k	1.0%
13-04-26	Mon	12.73	0.5	10.34k	4.1%
10-04-26	Fri	12.23	1.23	41.01k	11.2%
09-04-26	Thu	11	-0.17	4.81k	-1.5%
08-04-26	Wed	11.17	0.04	19.49k	0.4%
07-04-26	Tue	11.13	0.31	3.58k	2.9%
06-04-26	Mon	10.82	-0.02	7.82k	-0.2%
02-04-26	Thu	10.84	0.07	4.21k	0.6%
01-04-26	Wed	10.77	0.81	6.12k	8.1%
30-03-26	Mon	9.96	-0.38	15.86k	-3.7%
27-03-26	Fri	10.34	-1.01	47.41k	-8.9%
25-03-26	Wed	11.35	0.38	5.79k	3.5%
24-03-26	Tue	10.97	-1.1	9.91k	-9.1%
23-03-26	Mon	12.07	-0.56	6.3k	-4.4%
20-03-26	Fri	12.63	0.41	6.99k	3.4%
19-03-26	Thu	12.22	-0.07	65.27k	-0.6%
18-03-26	Wed	12.29	-2.06	12.99k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.35	0.38	4.79k	2.7%
26-02-26	Thu	13.97	-0.02	3.4k	-0.1%
25-02-26	Wed	13.99	0.17	3.78k	1.2%
24-02-26	Tue	13.82	-0.41	1.02k	-2.9%
23-02-26	Mon	14.23	-0.01	1.83k	-0.1%
20-02-26	Fri	14.24	0.03	58	0.2%
19-02-26	Thu	14.21	0.11	3.39k	0.8%
18-02-26	Wed	14.1	-0.11	4.55k	-0.8%
17-02-26	Tue	14.21	-0.32	3.01k	-2.2%
16-02-26	Mon	14.53	-0.17	3.79k	-1.2%
13-02-26	Fri	14.7	0.15	1.56k	1.0%
12-02-26	Thu	14.55	0.13	1.29k	0.9%
11-02-26	Wed	14.42	-0.08	1.5k	-0.6%
10-02-26	Tue	14.5	-0.35	5.25k	-2.4%
09-02-26	Mon	14.85	-0.01	8.87k	-0.1%
06-02-26	Fri	14.86	0.51	3.78k	3.6%
05-02-26	Thu	14.35	-0.71	19.1k	-4.7%
04-02-26	Wed	15.06	0.06	2.04k	0.4%
03-02-26	Tue	15	0.57	1.83k	4.0%
02-02-26	Mon	14.43	-0.37	1.72k	-2.5%
01-02-26	Sun	14.8	-0.35	3.61k	-2.3%
30-01-26	Fri	15.15	0.4	1.83k	2.7%
29-01-26	Thu	14.75	0.04	306	0.3%
28-01-26	Wed	14.71	-0.34	3.96k	-2.3%
27-01-26	Tue	15.05	0.18	1.66k	1.2%
23-01-26	Fri	14.87	0.58	4.22k	4.1%
22-01-26	Thu	14.29	-1.26	10.8k	-8.1%
21-01-26	Wed	15.55	0.43	720	2.8%
20-01-26	Tue	15.12	0.05	5.69k	0.3%
19-01-26	Mon	15.07	-0.43	1.99k	-2.8%
16-01-26	Fri	15.5	0	538	0.0%
14-01-26	Wed	15.5	-0.13	937	-0.8%
13-01-26	Tue	15.63	-0.24	3.62k	-1.5%
12-01-26	Mon	15.87	-0.08	1.39k	-0.5%
09-01-26	Fri	15.95	-0.24	2k	-1.5%
08-01-26	Thu	16.19	-0.29	5.67k	-1.8%
07-01-26	Wed	16.48	0.24	1.63k	1.5%
06-01-26	Tue	16.24	0.44	2.61k	2.8%
05-01-26	Mon	15.8	0.11	1.65k	0.7%
02-01-26	Fri	15.69	0.51	1.49k	3.4%
01-01-26	Thu	15.18	0.35	790	2.4%
31-12-25	Wed	14.83	-0.86	3.46k	-5.5%
30-12-25	Tue	15.69	-0.18	5.45k	-1.1%
29-12-25	Mon	15.87	-0.02	2.17k	-0.1%
26-12-25	Fri	15.89	-0.22	5.46k	-1.4%
24-12-25	Wed	16.11	0.93	4.97k	6.1%
23-12-25	Tue	15.18	-0.51	9.72k	-3.3%
22-12-25	Mon	15.69	0.17	2.74k	1.1%
19-12-25	Fri	15.52	-0.95	6.75k	-5.8%
18-12-25	Thu	16.47	-0.11	174	-0.7%
17-12-25	Wed	16.58	0.03	1.26k	0.2%
16-12-25	Tue	16.55	0	1.02k	0.0%
15-12-25	Mon	16.55	-0.2	1.04k	-1.2%
12-12-25	Fri	16.75	0.1	69	0.6%
11-12-25	Thu	16.65	0.34	1.46k	2.1%
10-12-25	Wed	16.31	-0.85	959	-5.0%
09-12-25	Tue	17.16	0.14	3.25k	0.8%
08-12-25	Mon	17.02	-0.02	2.5k	-0.1%
05-12-25	Fri	17.04	0.06	1.96k	0.4%
04-12-25	Thu	16.98	-0.19	1.85k	-1.1%
03-12-25	Wed	17.17	-0.09	2.75k	-0.5%
02-12-25	Tue	17.26	0.68	8.75k	4.1%
01-12-25	Mon	16.58	-0.42	5.13k	-2.5%
28-11-25	Fri	17	-0.01	3.42k	-0.1%
27-11-25	Thu	17.01	-0.22	10.53k	-1.3%
26-11-25	Wed	17.23	-0.04	4.62k	-0.2%
25-11-25	Tue	17.27	0.43	26.6k	2.6%
24-11-25	Mon	16.84	0.17	8k	1.0%
21-11-25	Fri	16.67	-0.05	33.01k	-0.3%
20-11-25	Thu	16.72	0.07	4.94k	0.4%
19-11-25	Wed	16.65	0.91	40.8k	5.8%
18-11-25	Tue	15.74	-0.48	1.67k	-3.0%
17-11-25	Mon	16.22	0.22	6.57k	1.4%
14-11-25	Fri	16	-0.05	2.58k	-0.3%
13-11-25	Thu	16.05	0.14	3.79k	0.9%
12-11-25	Wed	15.91	-0.11	9.08k	-0.7%
11-11-25	Tue	16.02	0.08	8.14k	0.5%
10-11-25	Mon	15.94	-0.73	8.34k	-4.4%
07-11-25	Fri	16.67	0.06	3.36k	0.4%
06-11-25	Thu	16.61	0.14	18.63k	0.9%
04-11-25	Tue	16.47	0.18	5.68k	1.1%
03-11-25	Mon	16.29	-0.3	2.8k	-1.8%
31-10-25	Fri	16.59	-0.03	6.6k	-0.2%
30-10-25	Thu	16.62	-0.07	8.43k	-0.4%
29-10-25	Wed	16.69	-0.14	4.27k	-0.8%
28-10-25	Tue	16.83	-0.18	3.01k	-1.1%
27-10-25	Mon	17.01	-0.24	7.05k	-1.4%
24-10-25	Fri	17.25	-0.41	2.03k	-2.3%
23-10-25	Thu	17.66	0.4	1.05k	2.3%
21-10-25	Tue	17.26	0	1.4k	0.0%
20-10-25	Mon	17.26	0.44	11.32k	2.6%
17-10-25	Fri	16.82	-1.05	72.78k	-5.9%
16-10-25	Thu	17.87	0.61	94.74k	3.5%
15-10-25	Wed	17.26	-0.32	4.06k	-1.8%
14-10-25	Tue	17.58	0.25	1.52k	1.4%
13-10-25	Mon	17.33	-0.57	7.09k	-3.2%
10-10-25	Fri	17.9	0.24	735	1.4%
09-10-25	Thu	17.66	-0.02	3.38k	-0.1%
08-10-25	Wed	17.68	-0.16	2.34k	-0.9%
07-10-25	Tue	17.84	-0.13	4.26k	-0.7%
06-10-25	Mon	17.97	0.54	3.8k	3.1%
03-10-25	Fri	17.43	-0.45	1.89k	-2.5%
01-10-25	Wed	17.88	0.45	1.82k	2.6%
30-09-25	Tue	17.43	-0.09	4.22k	-0.5%
29-09-25	Mon	17.52	0.09	4.16k	0.5%
26-09-25	Fri	17.43	-0.25	12.21k	-1.4%
25-09-25	Thu	17.68	-0.06	3.71k	-0.3%
24-09-25	Wed	17.74	-0.25	10.29k	-1.4%
23-09-25	Tue	17.99	0.28	6.53k	1.6%
22-09-25	Mon	17.71	-0.48	4.75k	-2.6%
19-09-25	Fri	18.19	-0.21	7.29k	-1.1%
18-09-25	Thu	18.4	0.61	6.56k	3.4%
17-09-25	Wed	17.79	-0.45	4.98k	-2.5%
16-09-25	Tue	18.24	-0.15	6.51k	-0.8%
15-09-25	Mon	17.92	0.32	1.33k	1.8%
12-09-25	Fri	18.07	0.26	14.42k	1.5%
11-09-25	Thu	17.81	-0.44	8.23k	-2.4%
10-09-25	Wed	18.25	-0.69	4.76k	-3.6%
09-09-25	Tue	18.94	-0.04	6.02k	-0.2%
08-09-25	Mon	18.98	-0.95	9.79k	-4.8%
05-09-25	Fri	19.93	0.14	2.78k	0.7%
04-09-25	Thu	19.79	-0.2	7.57k	-1.0%
03-09-25	Wed	19.99	-0.47	13.04k	-2.3%
02-09-25	Tue	20.46	0.62	4.65k	3.1%
01-09-25	Mon	19.84	0.04	5.27k	0.2%
29-08-25	Fri	19.8	-0.95	1.67k	-4.6%
28-08-25	Thu	20.75	0.7	841	3.5%
26-08-25	Tue	20.05	-0.86	1.06k	-4.1%
25-08-25	Mon	20.91	0	6.08k	0.0%
22-08-25	Fri	20.91	0.75	3.88k	3.7%
21-08-25	Thu	20.16	0.21	828	1.1%
20-08-25	Wed	19.95	0.91	6.51k	4.8%
19-08-25	Tue	19.04	-1.01	7.05k	-5.0%
18-08-25	Mon	20.05	-0.14	1.46k	-0.7%
14-08-25	Thu	20.19	-0.03	22	-0.1%
13-08-25	Wed	20.22	-0.18	5.54k	-0.9%
12-08-25	Tue	20.4	-0.34	1.3k	-1.6%
11-08-25	Mon	20.74	0.27	8.79k	1.3%
08-08-25	Fri	20.47	0.67	5.5k	3.4%
07-08-25	Thu	19.8	0.45	7.89k	2.3%
06-08-25	Wed	19.35	-1.02	1.67k	-5.0%
05-08-25	Tue	20.37	0.36	1.41k	1.8%
04-08-25	Mon	20.01	0.43	2.39k	2.2%
01-08-25	Fri	19.58	-0.71	8.04k	-3.5%
31-07-25	Thu	20.29	-0.29	13.23k	-1.4%
30-07-25	Wed	20.58	-0.16	1.75k	-0.8%
29-07-25	Tue	20.74	-0.29	11.93k	-1.4%
28-07-25	Mon	21.03	0.77	11.59k	3.8%
25-07-25	Fri	20.26	0.06	1.79k	0.3%
24-07-25	Thu	20.2	-0.67	6.06k	-3.2%
23-07-25	Wed	20.87	-1.09	20.27k	-5.0%