Uniinfo Telecom Servi Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Uniinfo Telecom Servi Ltd		MCap (aprox) 11.8 Crores	Symbol : UNIINFO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%		-22.5%	-29.6%	-37.6%	-31.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	11.17	0.04	19.49k	0.4%
07-04-26	Tue	11.13	0.31	3.58k	2.9%	Data Update : 8 PM
06-04-26	Mon	10.82	-0.02	7.82k	-0.2%	08-04-26 : 11.17
02-04-26	Thu	10.84	0.07	4.21k	0.6%
01-04-26	Wed	10.77	0.81	6.12k	8.1%	Compared to  :  25-03-26 11.35
30-03-26	Mon	9.96	-0.38	15.86k	-3.7%
27-03-26	Fri	10.34		47.41k	-8.9%	7 Days %
25-03-26	Wed	11.35	0.38	6.3k	-4.4%	-1.6%
24-03-26	Tue	10.97	-1.25	6.99k	3.4%
23-03-26	Mon	12.22	-0.07	65.27k	-0.6%	Compared to  :  09-03-26
20-03-26	Fri	12.29	0.5	12.99k	4.2%
19-03-26	Thu	11.79	-0.5	4.69k	5.6%	1 Month %
18-03-26	Wed	12.29	-1.75	21.69k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 14.42
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-22.5%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 15.87
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-29.6%
02-03-26	Mon
27-02-26	Fri	14.04	0.15	2.16k	1.1%	Compared to  :  08-10-25 17.9
26-02-26	Thu	13.89	-0.46	941	-3.2%
25-02-26	Wed	14.35	0.38	4.79k	2.7%	6 Months %
24-02-26	Tue	13.97	-0.02	3.4k	-0.1%	-37.6%
23-02-26	Mon	13.99	0.17	3.78k	1.2%
20-02-26	Fri	13.82	-0.41	1.02k	-2.9%	Compared to  :  08-04-25 16.39
19-02-26	Thu	14.23	-0.01	1.83k	-0.1%
18-02-26	Wed	14.24	0.03	58	0.2%	1 year %
17-02-26	Tue	14.21	0.11	3.39k	0.8%	-31.8%
16-02-26	Mon	14.1	-0.11	4.55k	-0.8%
13-02-26	Fri	14.21	-0.32	3.01k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	14.53	-0.17	3.79k	-1.2%
11-02-26	Wed	14.7	0.15	1.56k	1.0%
10-02-26	Tue	14.55	0.13	1.29k	0.9%
09-02-26	Mon	14.42	-0.08	1.5k	-0.6%
06-02-26	Fri	14.5	-0.35	5.25k	-2.4%
05-02-26	Thu	14.85	-0.01	8.87k	-0.1%
04-02-26	Wed	14.86	0.51	3.78k	3.6%
03-02-26	Tue	14.35	-0.71	19.1k	-4.7%
02-02-26	Mon	15.06	0.06	2.04k	0.4%
01-02-26	Sun	15	0.57	1.83k	4.0%
30-01-26	Fri	14.43	-0.37	1.72k	-2.5%
29-01-26	Thu	14.8	-0.35	3.61k	-2.3%
28-01-26	Wed	15.15	0.4	1.83k	2.7%
27-01-26	Tue	14.75	0.04	306	0.3%
23-01-26	Fri	14.71	-0.34	3.96k	-2.3%
22-01-26	Thu	15.05	0.18	1.66k	1.2%
21-01-26	Wed	14.87	0.58	4.22k	4.1%
20-01-26	Tue	14.29	-1.26	10.8k	-8.1%
19-01-26	Mon	15.55	0.43	720	2.8%
16-01-26	Fri	15.12	0.05	5.69k	0.3%
14-01-26	Wed	15.07	-0.43	1.99k	-2.8%
13-01-26	Tue	15.5	0	538	0.0%
12-01-26	Mon	15.5	-0.13	937	-0.8%
09-01-26	Fri	15.63	-0.24	3.62k	-1.5%
08-01-26	Thu	15.87	-0.08	1.39k	-0.5%
07-01-26	Wed	15.95	-0.24	2k	-1.5%
06-01-26	Tue	16.19	-0.29	5.67k	-1.8%
05-01-26	Mon	16.48	0.24	1.63k	1.5%
02-01-26	Fri	16.24	0.44	2.61k	2.8%
01-01-26	Thu	15.8	0.11	1.65k	0.7%
31-12-25	Wed	15.69	0.51	1.49k	3.4%
30-12-25	Tue	15.18	0.35	790	2.4%
29-12-25	Mon	14.83	-0.86	3.46k	-5.5%
26-12-25	Fri	15.69	-0.18	5.45k	-1.1%
24-12-25	Wed	15.87	-0.02	2.17k	-0.1%
23-12-25	Tue	15.89	-0.22	5.46k	-1.4%
22-12-25	Mon	16.11	0.93	4.97k	6.1%
19-12-25	Fri	15.18	-0.51	9.72k	-3.3%
18-12-25	Thu	15.69	0.17	2.74k	1.1%
17-12-25	Wed	15.52	-0.95	6.75k	-5.8%
16-12-25	Tue	16.47	-0.11	174	-0.7%
15-12-25	Mon	16.58	0.03	1.26k	0.2%
12-12-25	Fri	16.55	0	1.02k	0.0%
11-12-25	Thu	16.55	-0.2	1.04k	-1.2%
10-12-25	Wed	16.75	0.1	69	0.6%
09-12-25	Tue	16.65	0.34	1.46k	2.1%
08-12-25	Mon	16.31	-0.85	959	-5.0%
05-12-25	Fri	17.16	0.14	3.25k	0.8%
04-12-25	Thu	17.02	-0.02	2.5k	-0.1%
03-12-25	Wed	17.04	0.06	1.96k	0.4%
02-12-25	Tue	16.98	-0.19	1.85k	-1.1%
01-12-25	Mon	17.17	-0.09	2.75k	-0.5%
28-11-25	Fri	17.26	0.68	8.75k	4.1%
27-11-25	Thu	16.58	-0.42	5.13k	-2.5%
26-11-25	Wed	17.01	-0.22	10.53k	-1.3%
25-11-25	Tue	17	-0.01	3.42k	-0.1%
24-11-25	Mon	17.23	-0.04	4.62k	-0.2%
21-11-25	Fri	17.27	0.43	26.6k	2.6%
20-11-25	Thu	16.84	0.17	8k	1.0%
19-11-25	Wed	16.67	-0.05	33.01k	-0.3%
18-11-25	Tue	16.72	0.07	4.94k	0.4%
17-11-25	Mon	16.65	0.91	40.8k	5.8%
14-11-25	Fri	15.74	-0.48	1.67k	-3.0%
13-11-25	Thu	16.22	0.22	6.57k	1.4%
12-11-25	Wed	16	-0.05	2.58k	-0.3%
11-11-25	Tue	15.91	-0.11	9.08k	-0.7%
10-11-25	Mon	16.05	0.14	3.79k	0.9%
07-11-25	Fri	16.02	0.08	8.14k	0.5%
06-11-25	Thu	15.94	-0.73	8.34k	-4.4%
04-11-25	Tue	16.67	0.06	3.36k	0.4%
03-11-25	Mon	16.61	0.14	18.63k	0.9%
31-10-25	Fri	16.47	0.18	5.68k	1.1%
30-10-25	Thu	16.29	-0.3	2.8k	-1.8%
29-10-25	Wed	16.59	-0.03	6.6k	-0.2%
28-10-25	Tue	16.62	-0.07	8.43k	-0.4%
27-10-25	Mon	16.69	-0.14	4.27k	-0.8%
24-10-25	Fri	16.83	-0.18	3.01k	-1.1%
23-10-25	Thu	17.01	-0.24	7.05k	-1.4%
21-10-25	Tue	17.25	-0.41	2.03k	-2.3%
20-10-25	Mon	17.66	0.4	1.05k	2.3%
17-10-25	Fri	17.26	0	1.4k	0.0%
16-10-25	Thu	17.26	0.44	11.32k	2.6%
15-10-25	Wed	16.82	-1.05	72.78k	-5.9%
14-10-25	Tue	17.26	-0.32	4.06k	-1.8%
13-10-25	Mon	17.87	0.61	94.74k	3.5%
10-10-25	Fri	17.58	0.25	1.52k	1.4%
09-10-25	Thu	17.33	-0.57	7.09k	-3.2%
08-10-25	Wed	17.9	0.24	735	1.4%
07-10-25	Tue	17.66	-0.02	3.38k	-0.1%
06-10-25	Mon	17.68	-0.16	2.34k	-0.9%
03-10-25	Fri	17.84	-0.13	4.26k	-0.7%
01-10-25	Wed	17.97	0.54	3.8k	3.1%
30-09-25	Tue	17.43	-0.45	1.89k	-2.5%
29-09-25	Mon	17.88	0.45	1.82k	2.6%
26-09-25	Fri	17.43	-0.09	4.22k	-0.5%
25-09-25	Thu	17.43	-0.25	12.21k	-1.4%
24-09-25	Wed	17.52	0.09	4.16k	0.5%
23-09-25	Tue	17.68	-0.06	3.71k	-0.3%
22-09-25	Mon	17.74	-0.25	10.29k	-1.4%
19-09-25	Fri	17.99	0.28	6.53k	1.6%
18-09-25	Thu	17.71	-0.48	4.75k	-2.6%
17-09-25	Wed	18.19	-0.21	7.29k	-1.1%
16-09-25	Tue	18.4	0.61	6.56k	3.4%
15-09-25	Mon	17.79	-0.45	4.98k	-2.5%
12-09-25	Fri	18.24	0.32	1.33k	1.8%
11-09-25	Thu	17.92	-0.15	6.51k	-0.8%
10-09-25	Wed	18.07	0.26	14.42k	1.5%
09-09-25	Tue	17.81	-0.44	8.23k	-2.4%
08-09-25	Mon	18.25	-0.69	4.76k	-3.6%
05-09-25	Fri	18.94	-0.04	6.02k	-0.2%
04-09-25	Thu	18.98	-0.95	9.79k	-4.8%
03-09-25	Wed	19.93	0.14	2.78k	0.7%
02-09-25	Tue	19.79	-0.2	7.57k	-1.0%
01-09-25	Mon	19.99	-0.47	13.04k	-2.3%
29-08-25	Fri	20.46	0.62	4.65k	3.1%
28-08-25	Thu	19.84	0.04	5.27k	0.2%
26-08-25	Tue	19.8	-0.95	1.67k	-4.6%
25-08-25	Mon	20.75	0.7	841	3.5%
22-08-25	Fri	20.91	0	6.08k	0.0%
21-08-25	Thu	20.05	-0.86	1.06k	-4.1%
20-08-25	Wed	20.91	0.75	3.88k	3.7%
19-08-25	Tue	20.16	0.21	828	1.1%
18-08-25	Mon	19.95	0.91	6.51k	4.8%
14-08-25	Thu	19.04	-1.01	7.05k	-5.0%
13-08-25	Wed	20.05	-0.14	1.46k	-0.7%
12-08-25	Tue	20.19	-0.03	22	-0.1%
11-08-25	Mon	20.22	-0.18	5.54k	-0.9%
08-08-25	Fri	20.4	-0.34	1.3k	-1.6%
07-08-25	Thu	20.74	0.27	8.79k	1.3%
06-08-25	Wed	20.47	0.67	5.5k	3.4%
05-08-25	Tue	19.8	0.45	7.89k	2.3%
04-08-25	Mon	19.35	-1.02	1.67k	-5.0%
01-08-25	Fri	20.37	0.36	1.41k	1.8%
31-07-25	Thu	20.01	0.43	2.39k	2.2%
30-07-25	Wed	19.58	-0.71	8.04k	-3.5%
29-07-25	Tue	20.29	-0.29	13.23k	-1.4%
28-07-25	Mon	20.58	-0.16	1.75k	-0.8%
25-07-25	Fri	20.74	-0.29	11.93k	-1.4%
24-07-25	Thu	21.03	0.77	11.59k	3.8%
23-07-25	Wed	20.26	0.06	1.79k	0.3%
22-07-25	Tue	20.2	-0.67	6.06k	-3.2%
21-07-25	Mon	20.87	-1.09	20.27k	-5.0%
18-07-25	Fri	21.96	-0.22	20.93k	-1.0%
17-07-25	Thu	22.18	0.91	6.68k	4.3%
16-07-25	Wed	21.27	0.88	24.91k	4.3%
15-07-25	Tue	20.39	0.61	14.46k	3.1%
14-07-25	Mon	19.78	0.28	20.88k	1.4%
11-07-25	Fri	19.5	-0.69	19.59k	-3.4%
10-07-25	Thu	20.19	0.13	14.46k	0.6%
09-07-25	Wed	20.06	0.95	9.51k	5.0%
08-07-25	Tue	19.11	0.91	18.35k	5.0%
07-07-25	Mon	18.2	0.77	664	4.4%
04-07-25	Fri	17.43	-0.33	1.15k	-1.9%
03-07-25	Thu	17.76	0.34	2.81k	2.0%
02-07-25	Wed	17.42	0	382	0.0%
01-07-25	Tue	17.42	-0.36	2.83k	-2.0%
30-06-25	Mon	17.78	0.33	3.03k	1.9%
27-06-25	Fri	17.8	-0.01	2.36k	-0.1%
26-06-25	Thu	17.45	-0.35	4.13k	-2.0%
25-06-25	Wed	17.81	-0.17	242	-0.9%
24-06-25	Tue	17.98	-0.37	719	-2.0%
23-06-25	Mon	18.35	-0.37	8	-2.0%
20-06-25	Fri	18.72	0	224	0.0%
19-06-25	Thu	18.72	0.36	6.6k	2.0%
18-06-25	Wed	18.36	0.36	1.66k	2.0%
17-06-25	Tue	18.15	0	309	0.0%
16-06-25	Mon	18	-0.15	824	-0.8%
13-06-25	Fri	18.15	-0.37	538	-2.0%
12-06-25	Thu	18.52	-0.38	1.49k	-2.0%
11-06-25	Wed	18.9	-0.08	12.29k	-0.4%
10-06-25	Tue	18.98	-0.03	2.8k	-0.2%
09-06-25	Mon	19.01	-0.39	2.58k	-2.0%
06-06-25	Fri	19.4	0	1.05k	0.0%
05-06-25	Thu	19.4	-0.4	6.43k	-2.0%
04-06-25	Wed	20	-0.18	1.85k	-0.9%
03-06-25	Tue	19.8	-0.2	375	-1.0%
02-06-25	Mon	20.18	-0.42	742	-2.0%
30-05-25	Fri	20.6	-0.02	2.69k	-0.1%
29-05-25	Thu	20.68	-0.08	4.22k	-0.4%
28-05-25	Wed	20.7	0	3.62k	0.0%
27-05-25	Tue	20.7	0.97	17.97k	4.9%
26-05-25	Mon	19.73	0.63	20.88k	3.3%
23-05-25	Fri	19.1	0.89	34.33k	4.9%
22-05-25	Thu	18.21	0.86	4.98k	5.0%
21-05-25	Wed	17.35	0.82	5.32k	5.0%
20-05-25	Tue	16.53	0.78	7.82k	5.0%
19-05-25	Mon	15.75	0.75	22.67k	5.0%
16-05-25	Fri	15	0.05	4.28k	0.3%
15-05-25	Thu	15	0	3.78k	0.0%
14-05-25	Wed	14.95	-0.05	2.07k	-0.3%
13-05-25	Tue	15	0	2.44k	0.0%
12-05-25	Mon	15	0	811	0.0%
09-05-25	Fri	15	-0.11	81	-0.7%
08-05-25	Thu	15.11	-0.31	1.65k	-2.0%
07-05-25	Wed	15.42	0.07	471	0.5%
06-05-25	Tue	15.35	-0.25	1.89k	-1.6%
05-05-25	Mon	15.6	-0.32	1.51k	-2.0%
02-05-25	Fri	15.92	-0.33	917	-2.0%
30-04-25	Wed	16.25	-0.17	301	-1.0%
29-04-25	Tue	16.42	-0.08	1.17k	-0.5%
28-04-25	Mon	16.5	-0.34	2.16k	-2.0%
25-04-25	Fri	16.84	-0.35	2.01k	-2.0%
24-04-25	Thu	17.19	-0.09	892	-0.5%
23-04-25	Wed	17.28	0.24	1.43k	1.4%
22-04-25	Tue	17.04	0.33	2.08k	2.0%
21-04-25	Mon	16.71	0.01	2.12k	0.1%
17-04-25	Thu	16.7	0.1	2.4k	0.6%
16-04-25	Wed	16.6	0.13	2.14k	0.8%
15-04-25	Tue	16.47	0.27	565	1.7%
11-04-25	Fri	16.2	0	426	0.0%
09-04-25	Wed	16.2	-0.19	793	-1.2%
08-04-25	Tue	16.39	0.59	3.65k	3.7%
07-04-25	Mon	16.33	0.77	13.64k	4.9%
04-04-25	Fri	15.8	-0.53	2.62k	-3.2%
03-04-25	Thu	15.56	0.74	4.16k	5.0%