| Unilex Colours And Chem Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Unilex Colours And Chem Ltd | MCap (aprox) |
Symbol : UNILEX |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 27.2% | 27.9% | 44.4% | 39.3% | 50.0% | 0.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 39 | 3.2k | -6.6% | ||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 41.75 | 3.2 | 24k | 8.3% | 13-11-26 : 39 |
| 09-11-26 | Mon | 38.55 | 3.35 | 33.6k | 9.5% | |
| 08-11-26 | Sun | 35.2 | 12.8k | 10.0% | Compared to : 04-11-26 30.65 |
|
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 32 | 1.35 | 9.6k | 4.4% | 7 Days % |
| 04-11-26 | Wed | 30.65 | 0.65 | 1.6k | 2.2% | 27.2% |
| 03-11-26 | Tue | 30 | -0.2 | 3.2k | -0.7% | |
| 02-11-26 | Mon | 30.2 | -1.3 | 24k | -4.1% | Compared to : 13-10-26 30.5 |
| 30-10-26 | Fri | 31.5 | 0 | 4.8k | 0.0% | |
| 29-10-26 | Thu | 31.5 | 0 | 3.2k | 0.0% | 1 Month % |
| 28-10-26 | Wed | 31.5 | 3.2k | 1.6% | 27.9% | |
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | 31 | 0.5 | 1.6k | 1.6% | Compared to : 15-09-26 27 |
| 23-10-26 | Fri | 30.5 | -0.15 | 6.4k | -0.5% | |
| 22-10-26 | Thu | 30.65 | 3.2k | 2.2% | 2 Months % | |
| 21-10-26 | Wed | 44.4% | ||||
| 19-10-26 | Mon | 30 | 3.2k | -4.8% | ||
| 16-10-26 | Fri | Compared to : 13-08-26 28 |
||||
| 15-10-26 | Thu | 31.5 | 3.2k | 3.3% | ||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | 30.5 | -0.5 | 4.8k | -1.6% | 39.3% |
| 12-10-26 | Mon | 31 | 1 | 1.6k | 3.3% | |
| 09-10-26 | Fri | 30 | 0 | 4.8k | 0.0% | Compared to : 13-05-26 26 |
| 08-10-26 | Thu | 30 | -0.75 | 3.2k | -2.4% | |
| 07-10-26 | Wed | 30.75 | 0.35 | 3.2k | 1.2% | 6 Months % |
| 06-10-26 | Tue | 30.4 | 0 | 11.2k | 0.0% | 50.0% |
| 05-10-26 | Mon | 30.4 | 1.1 | 8k | 3.8% | |
| 01-10-26 | Thu | 29.3 | -2.15 | 1.6k | -6.8% | Compared to : 13-11-25 39 |
| 30-09-26 | Wed | 31.45 | 0.6 | 4.8k | 1.9% | |
| 29-09-26 | Tue | 30.85 | -0.65 | 3.2k | -2.1% | 1 year % |
| 28-09-26 | Mon | 31.5 | -0.5 | 12.8k | -1.6% | 0.0% |
| 25-09-26 | Fri | 32 | 1 | 6.4k | 3.2% | |
| 24-09-26 | Thu | 31 | 0.7 | 8k | 2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 30.3 | 3.3 | 22.4k | 12.2% | |
| 22-09-26 | Tue | 27 | -1 | 3.2k | -3.6% | |
| 21-09-26 | Mon | 28 | 1 | 3.2k | 3.7% | |
| 18-09-26 | Fri | 27 | 4.8k | 0.0% | ||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 27 | 3.2k | -3.6% | ||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 28 | 1 | 1.6k | 3.7% | |
| 07-09-26 | Mon | 27 | -0.75 | 3.2k | -2.7% | |
| 04-09-26 | Fri | 27.75 | 0.3 | 3.2k | 1.1% | |
| 03-09-26 | Thu | 27.45 | 0.95 | 4.8k | 3.6% | |
| 02-09-26 | Wed | 26.5 | 67.2k | 1.9% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 26 | 1.6k | 1.4% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 25.65 | -1.9 | 4.8k | -6.9% | |
| 21-08-26 | Fri | 27.55 | 8k | -3.0% | ||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 28.4 | 4.8k | 1.4% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 28 | 3.2k | 0.0% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 28 | 3.2k | -4.3% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 29.25 | 4.8k | 0.9% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | 29 | -1 | 3.2k | -3.3% | |
| 06-08-26 | Thu | 30 | -1.9 | 12.8k | -6.0% | |
| 05-08-26 | Wed | 31.9 | #N/A | 38.4k | 19.5% | |
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | 26.7 | #N/A | 3.2k | -0.2% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | 26.75 | 0.75 | 3.2k | 2.9% | |
| 29-07-26 | Wed | 26 | 0.5 | 9.6k | 2.0% | |
| 28-07-26 | Tue | 25.5 | #N/A | 1.6k | 2.0% | |
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 25 | -1 | 24k | -3.8% | |
| 22-07-26 | Wed | 26 | -0.65 | 3.2k | -2.4% | |
| 21-07-26 | Tue | 26.65 | 0.65 | 1.6k | 2.5% | |
| 20-07-26 | Mon | 26 | #N/A | 8k | -0.6% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 26.15 | -0.85 | 1.6k | -3.1% | |
| 15-07-26 | Wed | 27 | #N/A | 3.2k | -3.6% | |
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | 28 | 1 | 6.4k | 3.7% | |
| 10-07-26 | Fri | 27 | 0.5 | 8k | 1.9% | |
| 09-07-26 | Thu | 26.5 | #N/A | 1.6k | -3.1% | |
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 27.35 | 0 | 1.6k | 0.0% | |
| 30-06-26 | Tue | 27.35 | #N/A | 9.6k | -1.8% | |
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | 27.85 | 0 | 8k | 0.0% | |
| 24-06-26 | Wed | 27.85 | 0.85 | 1.6k | 3.1% | |
| 23-06-26 | Tue | 27 | 1.05 | 6.4k | 4.0% | |
| 22-06-26 | Mon | 25.95 | #N/A | 11.2k | -4.6% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 27.2 | 1.65 | 4.8k | 6.5% | |
| 16-06-26 | Tue | 25.55 | #N/A | 1.6k | -5.4% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | 27 | #N/A | 3.2k | -3.6% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 28 | 1 | 1.6k | 3.7% | |
| 08-06-26 | Mon | 27 | -0.5 | 1.6k | -1.8% | |
| 05-06-26 | Fri | 27.5 | -1.5 | 1.6k | -5.2% | |
| 04-06-26 | Thu | 29 | 0.85 | 3.2k | 3.0% | |
| 03-06-26 | Wed | 28.15 | 0.65 | 1.6k | 2.4% | |
| 02-06-26 | Tue | 27.5 | 0.5 | 4.8k | 1.9% | |
| 01-06-26 | Mon | 27 | #N/A | 1.6k | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 27 | -0.5 | 4.8k | -1.8% | |
| 21-05-26 | Thu | 27.5 | #N/A | 25.6k | 16.0% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 23.7 | #N/A | 3.2k | -11.9% | |
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 26.9 | -0.1 | 4.8k | -0.4% | |
| 14-05-26 | Thu | 27 | 1 | 1.6k | 3.8% | |
| 13-05-26 | Wed | 26 | 1.8 | 8k | 7.4% | |
| 12-05-26 | Tue | 24.2 | -3.9 | 57.6k | -13.9% | |
| 11-05-26 | Mon | 28.1 | 0 | 1.6k | 0.0% | |
| 08-05-26 | Fri | 28.1 | 0.1 | 1.6k | 0.4% | |
| 07-05-26 | Thu | 28 | #N/A | 1.6k | 2.8% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 27.25 | -0.75 | 1.6k | -2.7% | |
| 28-04-26 | Tue | 28 | #N/A | 4.8k | 0.0% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 28 | #N/A | 3.2k | 0.0% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 28 | 0 | 3.2k | 0.0% | |
| 16-04-26 | Thu | 28 | #N/A | 8k | 0.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 28 | 1.35 | 8k | 5.1% | |
| 08-04-26 | Wed | 26.65 | 0.05 | 4.8k | 0.2% | |
| 07-04-26 | Tue | 26.6 | 1.2 | 4.8k | 4.7% | |
| 06-04-26 | Mon | 25.4 | -0.1 | 4.8k | -0.4% | |
| 02-04-26 | Thu | 25.5 | 1 | 3.2k | 4.1% | |
| 01-04-26 | Wed | 24.5 | 2.5 | 9.6k | 11.4% | |
| 30-03-26 | Mon | 22 | -2.25 | 176k | -9.3% | |
| 27-03-26 | Fri | 24.25 | -4.35 | 118.4k | -15.2% | |
| 25-03-26 | Wed | 28.6 | 4.15 | 60.8k | 17.0% | |
| 24-03-26 | Tue | 24.45 | 0.35 | 4.8k | 1.5% | |
| 23-03-26 | Mon | 24.1 | -0.55 | 33.6k | -2.2% | |
| 20-03-26 | Fri | 24.65 | 0.25 | 14.4k | 1.0% | |
| 19-03-26 | Thu | 24.4 | -2.2 | 16k | -8.3% | |
| 18-03-26 | Wed | 26.6 | -1.4 | 9.6k | 2.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 28 | -2 | 16k | -6.7% | |
| 26-02-26 | Thu | 30 | #N/A | 4.8k | -2.0% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 30.6 | -1.8 | 6.4k | -5.6% | |
| 23-02-26 | Mon | 32.4 | #N/A | 11.2k | 4.5% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 31 | -1.4 | 4.8k | -4.3% | |
| 18-02-26 | Wed | 32.4 | 2.3 | 32k | 7.6% | |
| 17-02-26 | Tue | 30.1 | -2.4 | 4.8k | -7.4% | |
| 16-02-26 | Mon | 32.5 | 3 | 11.2k | 10.2% | |
| 13-02-26 | Fri | 29.5 | -0.55 | 6.4k | -1.8% | |
| 12-02-26 | Thu | 30.05 | 1.05 | 9.6k | 3.6% | |
| 11-02-26 | Wed | 29 | #N/A | 11.2k | -9.2% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 31.95 | #N/A | 25.6k | -3.2% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 33 | #N/A | 1.6k | 3.3% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 31.95 | #N/A | 11.2k | -0.2% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 32 | #N/A | 9.6k | -6.6% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 34.25 | #N/A | 6.4k | 3.5% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 33.1 | -1.7 | 8k | -4.9% | |
| 21-01-26 | Wed | 34.8 | -0.2 | 11.2k | -0.6% | |
| 20-01-26 | Tue | 35 | 0.4 | 4.8k | 1.2% | |
| 19-01-26 | Mon | 34.6 | -0.4 | 14.4k | -1.1% | |
| 16-01-26 | Fri | 35 | #N/A | 1.6k | -1.7% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 35.6 | -0.95 | 3.2k | -2.6% | |
| 12-01-26 | Mon | 36.55 | -2.45 | 6.4k | -6.3% | |
| 09-01-26 | Fri | 39 | #N/A | 1.6k | 0.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 39 | 0 | 1.6k | 0.0% | |
| 06-01-26 | Tue | 39 | 2 | 4.8k | 5.4% | |
| 05-01-26 | Mon | 37 | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | 8k | 5.7% | |
| 01-01-26 | Thu | 35 | #N/A | 4.8k | -2.8% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 36 | 0.35 | 9.6k | 1.0% | |
| 29-12-25 | Mon | 35.65 | #N/A | 6.4k | -3.6% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 37 | #N/A | 3.2k | 0.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 37 | #N/A | 4.8k | 1.4% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 36.5 | 2 | 4.8k | 5.8% | |
| 17-12-25 | Wed | 34.5 | #N/A | 12.8k | -6.8% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 37 | 0 | 9.6k | 0.0% | |
| 12-12-25 | Fri | 37 | #N/A | 8k | 10.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 33.65 | #N/A | 14.4k | -5.2% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 35.5 | 1.4 | 3.2k | 4.1% | |
| 03-12-25 | Wed | 34.1 | -1 | 28.8k | -2.8% | |
| 02-12-25 | Tue | 35.1 | -0.9 | 4.8k | -2.5% | |
| 01-12-25 | Mon | 36 | -0.6 | 8k | -1.6% | |
| 28-11-25 | Fri | 36.6 | -0.4 | 1.6k | -1.1% | |
| 27-11-25 | Thu | 37 | -0.45 | 12.8k | -1.2% | |
| 26-11-25 | Wed | 37.45 | #N/A | 11.2k | -1.7% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 38.1 | #N/A | 6.4k | -1.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 38.5 | 1 | 3.2k | 2.7% | |
| 19-11-25 | Wed | 37.5 | -0.95 | 12.8k | -2.5% | |
| 18-11-25 | Tue | 38.45 | -1.6 | 24k | -4.0% | |
| 17-11-25 | Mon | 40.05 | 1.05 | 1.6k | 2.7% | |
| 14-11-25 | Fri | 39 | 0 | 3.2k | 0.0% | |
| 13-11-25 | Thu | 39 | 0 | 1.6k | 0.0% | |
| 12-11-25 | Wed | 39 | -1.5 | 12.8k | -3.7% | |