Unilex Colours And Chem Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Unilex Colours And Chem Ltd MCap (aprox)
 Symbol :
UNILEX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.8% -10.2% -24.2% -32.6% -46.7% -47.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 24.25 -4.35 118.4k -15.2%
25-03-26 Wed 28.6 4.15 60.8k 17.0% Data Update : 8 PM
24-03-26 Tue 24.45 0.35 4.8k 1.5% 27-03-26 : 24.25
23-03-26 Mon 24.1 -0.55 33.6k -2.2%
20-03-26 Fri 24.65 0.25 14.4k 1.0% Compared to  :
 18-03-26
26.6
19-03-26 Thu 24.4 -2.2 16k -8.3%
18-03-26 Wed 26.6   9.6k 2.1% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -8.8%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
27
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -10.2%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
32
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -24.2%
27-02-26 Fri 27 0 1.6k 0.0%  
26-02-26 Thu 27 -1 16k -3.6% Compared to  :
 26-12-25
36
25-02-26 Wed 28 -2 16k -6.7%
24-02-26 Tue 30   4.8k -2.0% 3 Months %
23-02-26 Mon         -32.6%
20-02-26 Fri 30.6 -1.8 6.4k -5.6%  
19-02-26 Thu 32.4   11.2k 4.5% Compared to  :
 26-09-25
45.5
18-02-26 Wed        
17-02-26 Tue 31 -1.4 4.8k -4.3% 6 Months %
16-02-26 Mon 32.4 2.3 32k 7.6% -46.7%
13-02-26 Fri 30.1 -2.4 4.8k -7.4%  
12-02-26 Thu 32.5 3 11.2k 10.2% Compared to  :
 27-03-25
45.8
11-02-26 Wed 29.5 -0.55 6.4k -1.8%
10-02-26 Tue 30.05 1.05 9.6k 3.6% 1 year %
09-02-26 Mon 29   11.2k -9.2% -47.1%
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 31.95   25.6k -3.2%
03-02-26 Tue        
02-02-26 Mon 33   1.6k 3.3%
01-02-26 Sun        
30-01-26 Fri 31.95   11.2k -0.2%
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 32   9.6k -6.6%
23-01-26 Fri        
22-01-26 Thu 34.25   6.4k 3.5%
21-01-26 Wed        
20-01-26 Tue 33.1 -1.7 8k -4.9%
19-01-26 Mon 34.8 -0.2 11.2k -0.6%
16-01-26 Fri 35 0.4 4.8k 1.2%
14-01-26 Wed 34.6 -0.4 14.4k -1.1%
13-01-26 Tue 35   1.6k -1.7%
12-01-26 Mon        
09-01-26 Fri 35.6 -0.95 3.2k -2.6%
08-01-26 Thu 36.55 -2.45 6.4k -6.3%
07-01-26 Wed 39   1.6k 0.0%
06-01-26 Tue        
05-01-26 Mon 39 0 1.6k 0.0%
02-01-26 Fri 39 2 4.8k 5.4%
01-01-26 Thu 37   8k 5.7%
31-12-25 Wed        
30-12-25 Tue 35   4.8k -2.8%
29-12-25 Mon        
26-12-25 Fri 36 0.35 9.6k 1.0%
24-12-25 Wed 35.65   6.4k -3.6%
23-12-25 Tue        
22-12-25 Mon 37   3.2k 0.0%
19-12-25 Fri        
18-12-25 Thu 37   4.8k 1.4%
17-12-25 Wed        
16-12-25 Tue 36.5 2 4.8k 5.8%
15-12-25 Mon 34.5   12.8k -6.8%
12-12-25 Fri        
11-12-25 Thu 37 0 9.6k 0.0%  
10-12-25 Wed 37   8k 10.0%  
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri 33.65   14.4k -5.2%  
04-12-25 Thu          
03-12-25 Wed          
02-12-25 Tue 35.5 1.4 3.2k 4.1%  
01-12-25 Mon 34.1 -1 28.8k -2.8%  
28-11-25 Fri 35.1 -0.9 4.8k -2.5%  
27-11-25 Thu 36 -0.6 8k -1.6%  
26-11-25 Wed 36.6 -0.4 1.6k -1.1%  
25-11-25 Tue 37 -0.45 12.8k -1.2%  
24-11-25 Mon 37.45 #N/A 11.2k -1.7%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 38.1 #N/A 6.4k -1.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 37.5 -0.95 12.8k -2.5%  
17-11-25 Mon 38.5 1 3.2k 2.7%  
14-11-25 Fri 38.45 -1.6 24k -4.0%  
13-11-25 Thu 40.05 1.05 1.6k 2.7%  
12-11-25 Wed 39 0 3.2k 0.0%  
11-11-25 Tue 39 0 1.6k 0.0%  
10-11-25 Mon 39 -1.5 12.8k -3.7%  
07-11-25 Fri 40.5 -0.5 3.2k -1.2%  
06-11-25 Thu 41 0.95 6.4k 2.4%  
04-11-25 Tue 40.05 -0.45 3.2k -1.1%  
03-11-25 Mon 40.5 -0.5 3.2k -1.2%  
31-10-25 Fri 41 0.5 12.8k 1.2%  
30-10-25 Thu 41 0 1.6k 0.0%  
29-10-25 Wed 40.5 -0.5 1.6k -1.2%  
28-10-25 Tue 41 1 1.6k 2.5%  
27-10-25 Mon 40 -1 36.8k -2.4%  
24-10-25 Fri 41 0 1.6k 0.0%  
23-10-25 Thu 41 #N/A 1.6k 0.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 41 0.75 3.2k 1.9%  
17-10-25 Fri 40.25 0.3 22.4k 0.8%  
16-10-25 Thu 39.95 -4.5 144k -10.1%  
15-10-25 Wed 44.45 -0.3 4.8k -0.7%  
14-10-25 Tue 44.75 #N/A 6.4k -0.7%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 45.05 0 1.6k 0.0%  
09-10-25 Thu 45.05 0.4 8k 0.9%  
08-10-25 Wed 44.65 -1.85 36.8k -4.0%  
07-10-25 Tue 46.5 -0.85 8k -1.8%  
06-10-25 Mon 47 1 3.2k 2.2%  
03-10-25 Fri 47.35 0.35 11.2k 0.7%  
01-10-25 Wed 46 0 1.6k 0.0%  
30-09-25 Tue 46 0 11.2k 0.0%  
29-09-25 Mon 46 0.5 14.4k 1.1%  
26-09-25 Fri 45.5 #N/A 14.4k 1.1%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 45 0 3.2k 0.0%  
23-09-25 Tue 45 0 9.6k 0.0%  
22-09-25 Mon 45 0.5 9.6k 1.1%  
19-09-25 Fri 44.5 0 1.6k 0.0%  
18-09-25 Thu 44.5 #N/A 12.8k 1.1%  
17-09-25 Wed 44 -0.45 3.2k -1.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 44.45 #N/A 3.2k 1.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 43.8 #N/A 4.8k -1.6%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 44.5 -1.65 12.8k -3.6%  
08-09-25 Mon 46.15 -0.05 8k -0.1%  
05-09-25 Fri 46.2 -1.75 14.4k -3.6%  
04-09-25 Thu 47.95 0.95 4.8k 2.0%  
03-09-25 Wed 47 0 30.4k 0.0%  
02-09-25 Tue 47 -0.9 9.6k -1.9%  
01-09-25 Mon 47.9 1.9 6.4k 4.1%  
29-08-25 Fri 46 0 1.6k 0.0%  
28-08-25 Thu 46 -1 3.2k -2.1%  
26-08-25 Tue 47 0.55 11.2k 1.2%  
25-08-25 Mon 46.45 -0.55 6.4k -1.2%  
22-08-25 Fri 47 0 3.2k 0.0%  
21-08-25 Thu 47 1 24k 2.2%  
20-08-25 Wed 46 0 1.6k 0.0%  
19-08-25 Tue 46 0 1.6k 0.0%  
18-08-25 Mon 46 -0.5 9.6k -1.1%  
14-08-25 Thu 46.5 0.5 6.4k 1.1%  
13-08-25 Wed 43.8 -1.35 81.6k -3.0%  
12-08-25 Tue 46 2.2 12.8k 5.0%  
11-08-25 Mon 45.15 2.25 11.2k 5.2%  
08-08-25 Fri 42.9 -2.45 49.6k -5.4%  
07-08-25 Thu 45.35 -0.65 6.4k -1.4%  
06-08-25 Wed 46 -0.75 6.4k -1.6%  
05-08-25 Tue 46.75 -0.7 27.2k -1.5%  
04-08-25 Mon 47.45 4.5 43.2k 10.5%  
01-08-25 Fri 42.95 0.8 144k 1.9%  
31-07-25 Thu 42.15 -2.65 43.2k -5.9%  
30-07-25 Wed 44.8 -1.05 1.6k -2.3%  
29-07-25 Tue 45.85 0 1.6k 0.0%  
28-07-25 Mon 45.85 3.75 8k 8.9%  
25-07-25 Fri 42.1 #N/A 4.8k -2.1%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 43 0 1.6k 0.0%  
22-07-25 Tue 43 0.2 1.6k 0.5%  
21-07-25 Mon 42.8 -3.2 20.8k -7.0%  
18-07-25 Fri 46 1.05 17.6k 2.3%  
17-07-25 Thu 44.95 0.95 41.6k 2.2%  
16-07-25 Wed 44 1.35 1.6k 3.2%  
15-07-25 Tue 42.65 -1.35 14.4k -3.1%  
14-07-25 Mon 44 0 1.6k 0.0%  
11-07-25 Fri 44 -1.2 16k -2.7%  
10-07-25 Thu 45.2 3.1 35.2k 7.4%  
09-07-25 Wed 42.1 #N/A 4.8k -1.3%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 42.65 -1.6 8k -3.6%  
03-07-25 Thu 44.25 3.05 9.6k 7.4%  
02-07-25 Wed 41.2 -0.8 1.6k -1.9%  
01-07-25 Tue 42 -0.7 33.6k -1.6%  
30-06-25 Mon 42.7 0 6.4k 0.0%  
27-06-25 Fri 42.7 0.7 17.6k 1.7%  
26-06-25 Thu 42 -0.75 28.8k -1.8%  
25-06-25 Wed 42.75 -0.8 19.2k -1.8%  
24-06-25 Tue 43.55 1.15 3.2k 2.7%  
23-06-25 Mon 42.4 -1.05 4.8k -2.4%  
20-06-25 Fri 43.45 1.35 17.6k 3.2%  
19-06-25 Thu 44 0 1.6k 0.0%  
18-06-25 Wed 42.1 -1.9 3.2k -4.3%  
17-06-25 Tue 44 -2 3.2k -4.3%  
16-06-25 Mon 46 #N/A 3.2k -1.1%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 46.5 -0.5 8k -1.1%  
10-06-25 Tue 47 1.25 9.6k 2.7%  
09-06-25 Mon 41.35 -1.15 52.8k -2.7%  
06-06-25 Fri 45.75 4.4 35.2k 10.6%  
05-06-25 Thu 42.5 -0.45 16k -1.0%  
04-06-25 Wed 42.95 -1.05 33.6k -2.4%  
03-06-25 Tue 44 2 51.2k 4.8%  
02-06-25 Mon 42 -1.8 46.4k -4.1%  
30-05-25 Fri 43.8 -2.55 17.6k -5.5%  
29-05-25 Thu 46.35 0.25 8k 0.5%  
28-05-25 Wed 46.1 0.65 17.6k 1.4%  
27-05-25 Tue 45.15 #N/A 24k -3.4%  
26-05-25 Mon 45.45 0.3 11.2k 0.7%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 46.75 -0.25 25.6k -0.5%  
21-05-25 Wed 46.3 0.45 22.4k 1.0%  
20-05-25 Tue 46.55 1.5 27.2k 3.3%  
19-05-25 Mon 45.05 -0.15 57.6k -0.3%  
16-05-25 Fri 45.2 -0.75 33.6k -1.6%  
15-05-25 Thu 45.95 0.2 32k 0.4%  
14-05-25 Wed 45.75 -2.75 92.8k -5.7%  
13-05-25 Tue 48.5 -1.5 3.2k -3.0%  
12-05-25 Mon 50 3.2 1.6k 6.8%  
09-05-25 Fri 46.8 -1.2 3.2k -2.5%  
08-05-25 Thu 48 1 3.2k 2.1%  
07-05-25 Wed 47.5 -1.15 1.6k -2.4%  
06-05-25 Tue 47 -0.5 8k -1.1%  
05-05-25 Mon 48.65 1.2 6.4k 2.5%  
02-05-25 Fri 47.45 -3.9 8k -7.6%  
30-04-25 Wed 51.35 1.65 1.6k 3.3%  
29-04-25 Tue 49.7 -0.3 11.2k -0.6%  
28-04-25 Mon 50 0 3.2k 0.0%  
25-04-25 Fri 50 -1.5 6.4k -2.9%  
24-04-25 Thu 51.5 3 8k 6.2%  
23-04-25 Wed 48.5 1.3 4.8k 2.8%  
22-04-25 Tue 47.2 -1.8 9.6k -3.7%  
21-04-25 Mon 49 0 4.8k 0.0%  
17-04-25 Thu 49 0.25 22.4k 0.5%  
16-04-25 Wed 48.75 -0.25 32k -0.5%  
15-04-25 Tue 49 -2.5 36.8k -4.9%  
11-04-25 Fri 51.5 #N/A 1.6k 2.1%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 50.45 -2.5 8k -4.7%  
04-04-25 Fri 52.95 0.5 14.4k 1.0%  
03-04-25 Thu 52.45 0.95 4.8k 1.8%  
02-04-25 Wed 51.5 1.5 3.2k 3.0%  
01-04-25 Tue 50 2.5 12.8k 5.3%  
28-03-25 Fri 47.5 1.7 17.6k 3.7%  
27-03-25 Thu 45.8 -2.3 48k -4.8%  
26-03-25 Wed 45.8 0 30.4k 0.0%  
25-03-25 Tue 48.1 0.5 67.2k 1.1%