Uniparts India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Uniparts India Limited		MCap (aprox) 4062.7 Crores	Symbol : UNIPARTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	11.3%	27.3%	40.9%		118.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	897.45	3.6	168.28k	0.4%
10-09-26	Thu	893.85	-0.2	208.07k	0.0%	Data Update : 7 PM
09-09-26	Wed	894.05	-3.95	142.93k	-0.4%	11-09-26 : 897.45
08-09-26	Tue	898	-4.1	107.2k	-0.5%
07-09-26	Mon	902.1	28.05	165.68k	3.2%	Compared to  :  02-09-26 886.35
04-09-26	Fri	874.05	-25.85	311.98k	-2.9%
03-09-26	Thu	899.9	13.55	128.34k	1.5%	7 Days %
02-09-26	Wed	886.35	-14.8	222.77k	-1.6%	1.3%
01-09-26	Tue	901.15	7.7	309.19k	0.9%
31-08-26	Mon	893.45	20.3	443.27k	2.3%	Compared to  :  11-08-26 806.2
28-08-26	Fri	873.15	64.85	467.44k	8.0%
27-08-26	Thu	808.3	2.1	120.4k	0.3%	1 Month %
26-08-26	Wed	806.2	-19.4	90.76k	-2.3%	11.3%
25-08-26	Tue	825.6	17.4	232.65k	2.2%	.
24-08-26	Mon	808.2	-7.1	63.07k	-0.9%	Compared to  :  10-07-26 704.95
21-08-26	Fri	815.3	5.15	79.17k	0.6%
20-08-26	Thu	810.15	-9.85	70.09k	-1.2%	2 Months %
19-08-26	Wed	820	-5.85	65.27k	-0.7%	27.3%
18-08-26	Tue	825.85	24.7	223.64k	3.1%
17-08-26	Mon	801.15	-14.85	207.1k	-1.8%	Compared to  :  11-06-26 637.15
14-08-26	Fri	816	-8.3	79.3k	-1.0%
13-08-26	Thu	824.3	10.75	91.26k	1.3%	3 Months %
12-08-26	Wed	813.55	7.35	139.66k	0.9%	40.9%
11-08-26	Tue	806.2	-18.6	183.8k	-2.3%
10-08-26	Mon	824.8	10.2	284.76k	1.3%	Compared to  :  11-03-26
07-08-26	Fri	814.6	33.1	275.16k	4.2%
06-08-26	Thu	781.5	-20.15	283.6k	-2.5%	6 Months %
05-08-26	Wed	801.65	68.7	1.47m	9.4%
04-08-26	Tue	732.95	-4.5	212.37k	-0.6%
03-08-26	Mon	737.45	9.45	134.58k	1.3%	Compared to  :  11-09-25 410.05
31-07-26	Fri	728	-10.2	202.07k	-1.4%
30-07-26	Thu	738.2	13.15	217.87k	1.8%	1 year %
29-07-26	Wed	725.05	35.75	399.3k	5.2%	118.9%
28-07-26	Tue	689.3	-15.5	37.8k	-2.2%
27-07-26	Mon	704.8	15.3	109.88k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	689.5	16.5	80.35k	2.5%
23-07-26	Thu	673	-3.35	47.07k	-0.5%
22-07-26	Wed	676.35	-14	60.57k	-2.0%
21-07-26	Tue	690.35	-1.1	51.48k	-0.2%
20-07-26	Mon	691.45	15.45	63.28k	2.3%
17-07-26	Fri	676	-22.1	106.97k	-3.2%
16-07-26	Thu	698.1	3.05	74.43k	0.4%
15-07-26	Wed	695.05	16.3	268.13k	2.4%
14-07-26	Tue	678.75	-16.05	134.14k	-2.3%
13-07-26	Mon	694.8	-10.15	251.69k	-1.4%
10-07-26	Fri	704.95	24.5	313.27k	3.6%
09-07-26	Thu	680.45	38.65	226.2k	6.0%
08-07-26	Wed	641.8	-9.25	169.19k	-1.4%
07-07-26	Tue	651.05	1.6	75.17k	0.2%
06-07-26	Mon	649.45	-3	95.65k	-0.5%
03-07-26	Fri	652.45	-4.2	200.91k	-0.6%
02-07-26	Thu	656.65	-5	116.98k	-0.8%
01-07-26	Wed	661.65	-11.95	98.7k	-1.8%
30-06-26	Tue	673.6	9.8	64.43k	1.5%
29-06-26	Mon	663.8	11.95	102.53k	1.8%
25-06-26	Thu	651.85	-18.2	86.59k	-2.7%
24-06-26	Wed	670.05	-9.7	174.93k	-1.4%
23-06-26	Tue	679.75	-1.2	104.2k	-0.2%
22-06-26	Mon	680.95	6.25	216.83k	0.9%
19-06-26	Fri	674.7	21.8	674.53k	3.3%
18-06-26	Thu	652.9	-15	108.07k	-2.2%
17-06-26	Wed	667.9	-2.4	131.61k	-0.4%
16-06-26	Tue	670.3	6.65	115.69k	1.0%
15-06-26	Mon	663.65	3.95	161.62k	0.6%
12-06-26	Fri	659.7	22.55	198.23k	3.5%
11-06-26	Thu	637.15	-4.8	142.99k	-0.7%
10-06-26	Wed	641.95	1.65	267.66k	0.3%
09-06-26	Tue	640.3	7.25	146.52k	1.1%
08-06-26	Mon	633.05	-0.9	128.81k	-0.1%
05-06-26	Fri	633.95	8.75	200.73k	1.4%
04-06-26	Thu	625.2	-0.45	290.2k	-0.1%
03-06-26	Wed	625.65	26.45	354.94k	4.4%
02-06-26	Tue	599.2	6.3	186.07k	1.1%
01-06-26	Mon	592.9	-8.15	105.94k	-1.4%
29-05-26	Fri	601.05	-9.1	215.9k	-1.5%
27-05-26	Wed	610.15	2.8	455.63k	0.5%
26-05-26	Tue	607.35	47.85	3.77m	8.6%
25-05-26	Mon	559.5	-3.95	161.59k	-0.7%
22-05-26	Fri	563.45	11.4	126.97k	2.1%
21-05-26	Thu	552.05	14.95	65.15k	2.8%
20-05-26	Wed	537.1	-2.45	22.4k	-0.5%
19-05-26	Tue	539.55	6.85	62k	1.3%
18-05-26	Mon	532.7	-4.45	122.99k	-0.8%
15-05-26	Fri	537.15	-1.6	84.66k	-0.3%
14-05-26	Thu	538.75	1.05	55.16k	0.2%
13-05-26	Wed	537.7	0.15	96.74k	0.0%
12-05-26	Tue	537.55	-30.15	116.68k	-5.3%
11-05-26	Mon	567.7	1.95	198.57k	0.3%
08-05-26	Fri	565.75	7.75	275.7k	1.4%
07-05-26	Thu	558	23.5	305.58k	4.4%
06-05-26	Wed	534.5	-1.5	80.64k	-0.3%
05-05-26	Tue	536	-4.45	47.4k	-0.8%
04-05-26	Mon	540.45	6.1	118.96k	1.1%
30-04-26	Thu	534.35	-4.55	141.09k	-0.8%
29-04-26	Wed	538.9	11.35	670.67k	2.2%
28-04-26	Tue	527.55	14.55	223.46k	2.8%
27-04-26	Mon	513	10.4	85.73k	2.1%
24-04-26	Fri	502.6	3.55	36k	0.7%
23-04-26	Thu	499.05	-11.95	40.85k	-2.3%
22-04-26	Wed	511	6.65	48.31k	1.3%
21-04-26	Tue	504.35	-3.95	48.69k	-0.8%
20-04-26	Mon	508.3	-9.2	41.83k	-1.8%
17-04-26	Fri	517.5	5.85	150.12k	1.1%
16-04-26	Thu	511.65	-3.8	57.63k	-0.7%
15-04-26	Wed	515.45	18.95	70.01k	3.8%
13-04-26	Mon	496.5	-12.15	44k	-2.4%
10-04-26	Fri	508.65	16.95	95.42k	3.4%
09-04-26	Thu	491.7	-19.4	89.13k	-3.8%
08-04-26	Wed	511.1	18.6	121.18k	3.8%
07-04-26	Tue	492.5	18.5	116.86k	3.9%
06-04-26	Mon	474	4.9	38.81k	1.0%
02-04-26	Thu	469.1	10.3	41.13k	2.2%
01-04-26	Wed	458.8	15.85	41.27k	3.6%
30-03-26	Mon	442.95	-17.1	88.68k	-3.7%
27-03-26	Fri	460.05	-12.4	90.57k	-2.6%
25-03-26	Wed	472.45	18.85	73.24k	4.2%
24-03-26	Tue	453.6	3.4	50.9k	0.8%
23-03-26	Mon	450.2	-5.8	76.23k	-1.3%
20-03-26	Fri	456	1.8	36.55k	0.4%
19-03-26	Thu	454.2	-5.75	52.4k	-1.3%
18-03-26	Wed	459.95	-13.5	66.63k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	473.45	1.7	22.03k	0.4%
26-02-26	Thu	471.75	-11.65	35.83k	-2.4%
25-02-26	Wed	483.4	8.55	34.9k	1.8%
24-02-26	Tue	474.85	-6.55	59.55k	-1.4%
23-02-26	Mon	481.4	-14.45	51.42k	-2.9%
20-02-26	Fri	495.85	0.75	41.57k	0.2%
19-02-26	Thu	495.1	2.25	43.42k	0.5%
18-02-26	Wed	492.85	-22.8	138.79k	-4.4%
17-02-26	Tue	515.65	-1	78.33k	-0.2%
16-02-26	Mon	516.65	3.25	100.46k	0.6%
13-02-26	Fri	513.4	-10.85	77.6k	-2.1%
12-02-26	Thu	524.25	22.5	480.57k	4.5%
11-02-26	Wed	501.75	16.15	158.57k	3.3%
10-02-26	Tue	485.6	-7.9	60.11k	-1.6%
09-02-26	Mon	493.5	-3.65	63.91k	-0.7%
06-02-26	Fri	497.15	6	84.08k	1.2%
05-02-26	Thu	491.15	53.6	313.5k	12.3%
04-02-26	Wed	437.55	3.2	74.83k	0.7%
03-02-26	Tue	434.35	1.9	38.2k	0.4%
02-02-26	Mon	432.45	10.95	41.89k	2.6%
01-02-26	Sun	421.5	-4.75	42.78k	-1.1%
30-01-26	Fri	426.25	15.5	37.24k	3.8%
29-01-26	Thu	410.75	-2.75	45.27k	-0.7%
28-01-26	Wed	413.5	-9.1	33.66k	-2.2%
27-01-26	Tue	422.6	4.35	30.84k	1.0%
23-01-26	Fri	418.25	8.05	100.89k	2.0%
22-01-26	Thu	410.2	-18.4	127.49k	-4.3%
21-01-26	Wed	428.6	-9.25	68.38k	-2.1%
20-01-26	Tue	437.85	5.9	104.94k	1.4%
19-01-26	Mon	431.95	-8.45	36.69k	-1.9%
16-01-26	Fri	440.4	3.3	61.66k	0.8%
14-01-26	Wed	437.1	2.7	121.43k	0.6%
13-01-26	Tue	434.4	-9.55	191.69k	-2.2%
12-01-26	Mon	443.95	-49.7	488.84k	-10.1%
09-01-26	Fri	493.65	-1.5	42.83k	-0.3%
08-01-26	Thu	495.15	-1.95	46.35k	-0.4%
07-01-26	Wed	497.1	0.05	72.09k	0.0%
06-01-26	Tue	497.05	15.6	79.98k	3.2%
05-01-26	Mon	481.45	-3.1	17.24k	-0.6%
02-01-26	Fri	484.55	7.1	46.18k	1.5%
01-01-26	Thu	477.45	-3.95	27.31k	-0.8%
31-12-25	Wed	481.4	-1.6	71.7k	-0.3%
30-12-25	Tue	483	-4.25	44.16k	-0.9%
29-12-25	Mon	487.25	-7.85	44.42k	-1.6%
26-12-25	Fri	495.1	-6.5	68.35k	-1.3%
24-12-25	Wed	501.6	17.7	154.25k	3.7%
23-12-25	Tue	483.9	-4.45	22.41k	-0.9%
22-12-25	Mon	488.35	0	31.36k	0.0%
19-12-25	Fri	488.35	-10	38.49k	-2.0%
18-12-25	Thu	498.35	-1.05	56.2k	-0.2%
17-12-25	Wed	499.4	10	77.09k	2.0%
16-12-25	Tue	489.4	5.4	52.35k	1.1%
15-12-25	Mon	484	3.2	63.68k	0.7%
12-12-25	Fri	480.8	-1.95	53.95k	-0.4%
11-12-25	Thu	482.75	17.75	68.39k	3.8%
10-12-25	Wed	465	-11.9	227.79k	-2.5%
09-12-25	Tue	476.9	-11.9	82.61k	-2.4%
08-12-25	Mon	488.8	-1.95	45.92k	-0.4%
05-12-25	Fri	490.75	-8.65	76.64k	-1.7%
04-12-25	Thu	499.4	2.85	58.18k	0.6%
03-12-25	Wed	496.55	0.3	124.39k	0.1%
02-12-25	Tue	496.25	5.95	94.21k	1.2%
01-12-25	Mon	490.3	5.6	105.95k	1.2%
28-11-25	Fri	484.7	3.5	114.76k	0.7%
27-11-25	Thu	481.2	-3.1	109.15k	-0.6%
26-11-25	Wed	484.3	3.2	100.88k	0.7%
25-11-25	Tue	481.1	-11.15	58.33k	-2.3%
24-11-25	Mon	492.25	4	92.44k	0.8%
21-11-25	Fri	488.25	-4.35	216.89k	-0.9%
20-11-25	Thu	492.6	-16.6	158.36k	-3.3%
19-11-25	Wed	509.2	21.6	1.02m	4.4%
18-11-25	Tue	487.6	-0.15	80.81k	0.0%
17-11-25	Mon	487.75	-0.15	85.96k	0.0%
14-11-25	Fri	487.9	4.05	108.34k	0.8%
13-11-25	Thu	483.85	2.5	117.55k	0.5%
12-11-25	Wed	481.35	-3.3	144.4k	-0.7%
11-11-25	Tue	484.65	-1.5	251.17k	-0.3%
10-11-25	Mon	486.15	-21.1	138.9k	-4.2%
07-11-25	Fri	507.25	8.85	386.69k	1.8%
06-11-25	Thu	498.4	-0.1	161.32k	0.0%
04-11-25	Tue	498.5	43.6	1.96m	9.2%
03-11-25	Mon	519.4	-20.9	248.69k	-4.0%
31-10-25	Fri	475.8	-3.35	79.97k	-0.7%
30-10-25	Thu	479.15	8.15	148.2k	1.7%
29-10-25	Wed	471	5.05	137.49k	1.1%
28-10-25	Tue	465.95	-21.45	438.79k	-4.4%
27-10-25	Mon	487.4	-52.2	626.08k	-9.7%
24-10-25	Fri	539.6	9.1	274.15k	1.7%
23-10-25	Thu	530.5	4.05	508.9k	0.8%
21-10-25	Tue	526.45	-4.25	421.23k	-0.8%
20-10-25	Mon	530.7	2.95	616.34k	0.6%
17-10-25	Fri	527.75	32.5	3.23m	6.6%
16-10-25	Thu	495.25	16.95	765.01k	3.5%
15-10-25	Wed	478.3	3.35	247.32k	0.7%
14-10-25	Tue	474.95	20.2	398k	4.4%
13-10-25	Mon	454.75	8	339.49k	1.8%
10-10-25	Fri	446.75	-10.65	445.84k	-2.3%
09-10-25	Thu	457.4	41.25	6.53m	9.9%
08-10-25	Wed	416.15	-2.3	76.95k	-0.5%
07-10-25	Tue	418.45	2.75	42.39k	0.7%
06-10-25	Mon	415.7	9.55	49.49k	2.4%
03-10-25	Fri	406.15	1.15	30.85k	0.3%
01-10-25	Wed	405	-0.2	39.65k	0.0%
30-09-25	Tue	405.2	-3.5	50.62k	-0.9%
29-09-25	Mon	408.7	-8.1	59.12k	-1.9%
26-09-25	Fri	416.8	-10.5	77.14k	-2.5%
25-09-25	Thu	427.3	6.6	278.89k	1.6%
24-09-25	Wed	420.7	10.65	133.31k	2.6%
23-09-25	Tue	410.05	-0.55	89.78k	-0.1%
22-09-25	Mon	410.6	4.45	957.02k	1.1%
19-09-25	Fri	406.15	-8.3	42.33k	-2.0%
18-09-25	Thu	414.45	2.5	22.93k	0.6%
17-09-25	Wed	411.95	0.4	37.21k	0.1%
16-09-25	Tue	411.55	0.7	29.41k	0.2%
15-09-25	Mon	410.85	-2.75	51.96k	-0.7%
12-09-25	Fri	413.6	3.55	69.48k	0.9%
11-09-25	Thu	410.05	-3.1	35.86k	-0.8%
10-09-25	Wed	413.15	1.75	37.2k	0.4%