Uniparts India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Uniparts India Limited		MCap (aprox) 2093 Crores	Symbol : UNIPARTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	11.6%	-5.1%	-6.5%	16.8%	39.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	458.2	-7.75	41.03k	-1.7%
26-02-26	Thu	465.95	-7.5	34.76k	-1.6%	Data Update : 8 PM
25-02-26	Wed	473.45	1.7	22.03k	0.4%	27-02-26 : 458.2
24-02-26	Tue	471.75	-11.65	35.83k	-2.4%
23-02-26	Mon	483.4	8.55	34.9k	1.8%	Compared to  :  19-02-26 481.4
20-02-26	Fri	474.85	-6.55	59.55k	-1.4%
19-02-26	Thu	481.4	-14.45	51.42k	-2.9%	7 Days %
18-02-26	Wed	495.85	0.75	41.57k	0.2%	-4.8%
17-02-26	Tue	495.1	2.25	43.42k	0.5%
16-02-26	Mon	492.85	-22.8	138.79k	-4.4%	Compared to  :  27-01-26 410.75
13-02-26	Fri	515.65	-1	78.33k	-0.2%
12-02-26	Thu	516.65	3.25	100.46k	0.6%	1 Month %
11-02-26	Wed	513.4	-10.85	77.6k	-2.1%	11.6%
10-02-26	Tue	524.25	22.5	480.57k	4.5%	.
09-02-26	Mon	501.75	16.15	158.57k	3.3%	Compared to  :  26-12-25 483
06-02-26	Fri	485.6	-7.9	60.11k	-1.6%
05-02-26	Thu	493.5	-3.65	63.91k	-0.7%	2 Months %
04-02-26	Wed	497.15	6	84.08k	1.2%	-5.1%
03-02-26	Tue	491.15	53.6	313.5k	12.3%
02-02-26	Mon	437.55	3.2	74.83k	0.7%	Compared to  :  27-11-25 490.3
01-02-26	Sun	434.35	1.9	38.2k	0.4%
30-01-26	Fri	432.45	10.95	41.89k	2.6%	3 Months %
29-01-26	Thu	421.5	-4.75	42.78k	-1.1%	-6.5%
28-01-26	Wed	426.25	15.5	37.24k	3.8%
27-01-26	Tue	410.75	-2.75	45.27k	-0.7%	Compared to  :  26-08-25 392.3
23-01-26	Fri	413.5	-9.1	33.66k	-2.2%
22-01-26	Thu	422.6	4.35	30.84k	1.0%	6 Months %
21-01-26	Wed	418.25	8.05	100.89k	2.0%	16.8%
20-01-26	Tue	410.2	-18.4	127.49k	-4.3%
19-01-26	Mon	428.6	-9.25	68.38k	-2.1%	Compared to  :  27-02-25 327.7
16-01-26	Fri	437.85	5.9	104.94k	1.4%
14-01-26	Wed	431.95	-8.45	36.69k	-1.9%	1 year %
13-01-26	Tue	440.4	3.3	61.66k	0.8%	39.8%
12-01-26	Mon	437.1	2.7	121.43k	0.6%
09-01-26	Fri	434.4	-9.55	191.69k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	443.95	-49.7	488.84k	-10.1%
07-01-26	Wed	493.65	-1.5	42.83k	-0.3%
06-01-26	Tue	495.15	-1.95	46.35k	-0.4%
05-01-26	Mon	497.1	0.05	72.09k	0.0%
02-01-26	Fri	497.05	15.6	79.98k	3.2%
01-01-26	Thu	481.45	-3.1	17.24k	-0.6%
31-12-25	Wed	484.55	7.1	46.18k	1.5%
30-12-25	Tue	477.45	-3.95	27.31k	-0.8%
29-12-25	Mon	481.4	-1.6	71.7k	-0.3%
26-12-25	Fri	483	-4.25	44.16k	-0.9%
24-12-25	Wed	487.25	-7.85	44.42k	-1.6%
23-12-25	Tue	495.1	-6.5	68.35k	-1.3%
22-12-25	Mon	501.6	17.7	154.25k	3.7%
19-12-25	Fri	483.9	-4.45	22.41k	-0.9%
18-12-25	Thu	488.35	0	31.36k	0.0%
17-12-25	Wed	488.35	-10	38.49k	-2.0%
16-12-25	Tue	498.35	-1.05	56.2k	-0.2%
15-12-25	Mon	499.4	10	77.09k	2.0%
12-12-25	Fri	489.4	5.4	52.35k	1.1%
11-12-25	Thu	484	3.2	63.68k	0.7%
10-12-25	Wed	480.8	-1.95	53.95k	-0.4%
09-12-25	Tue	482.75	17.75	68.39k	3.8%
08-12-25	Mon	465	-11.9	227.79k	-2.5%
05-12-25	Fri	476.9	-11.9	82.61k	-2.4%
04-12-25	Thu	488.8	-1.95	45.92k	-0.4%
03-12-25	Wed	490.75	-8.65	76.64k	-1.7%
02-12-25	Tue	499.4	2.85	58.18k	0.6%
01-12-25	Mon	496.55	0.3	124.39k	0.1%
28-11-25	Fri	496.25	5.95	94.21k	1.2%
27-11-25	Thu	490.3	5.6	105.95k	1.2%
26-11-25	Wed	484.7	3.5	114.76k	0.7%
25-11-25	Tue	481.2	-3.1	109.15k	-0.6%
24-11-25	Mon	484.3	3.2	100.88k	0.7%
21-11-25	Fri	481.1	-11.15	58.33k	-2.3%
20-11-25	Thu	492.25	4	92.44k	0.8%
19-11-25	Wed	488.25	-4.35	216.89k	-0.9%
18-11-25	Tue	492.6	-16.6	158.36k	-3.3%
17-11-25	Mon	509.2	21.6	1.02m	4.4%
14-11-25	Fri	487.6	-0.15	80.81k	0.0%
13-11-25	Thu	487.75	-0.15	85.96k	0.0%
12-11-25	Wed	487.9	4.05	108.34k	0.8%
11-11-25	Tue	483.85	2.5	117.55k	0.5%
10-11-25	Mon	481.35	-3.3	144.4k	-0.7%
07-11-25	Fri	484.65	-1.5	251.17k	-0.3%
06-11-25	Thu	486.15	-21.1	138.9k	-4.2%
04-11-25	Tue	498.4	-0.1	161.32k	0.0%
03-11-25	Mon	507.25	8.85	386.69k	1.8%
31-10-25	Fri	498.5	-20.9	248.69k	-4.0%
30-10-25	Thu	519.4	43.6	1.96m	9.2%
29-10-25	Wed	475.8	-3.35	79.97k	-0.7%
28-10-25	Tue	479.15	8.15	148.2k	1.7%
27-10-25	Mon	471	5.05	137.49k	1.1%
24-10-25	Fri	465.95	-21.45	438.79k	-4.4%
23-10-25	Thu	487.4	-52.2	626.08k	-9.7%
21-10-25	Tue	539.6	9.1	274.15k	1.7%
20-10-25	Mon	530.5	4.05	508.9k	0.8%
17-10-25	Fri	530.7	2.95	616.34k	0.6%
16-10-25	Thu	526.45	-4.25	421.23k	-0.8%
15-10-25	Wed	527.75	32.5	3.23m	6.6%
14-10-25	Tue	495.25	16.95	765.01k	3.5%
13-10-25	Mon	478.3	3.35	247.32k	0.7%
10-10-25	Fri	474.95	20.2	398k	4.4%
09-10-25	Thu	454.75	8	339.49k	1.8%
08-10-25	Wed	446.75	-10.65	445.84k	-2.3%
07-10-25	Tue	457.4	41.25	6.53m	9.9%
06-10-25	Mon	416.15	-2.3	76.95k	-0.5%
03-10-25	Fri	418.45	2.75	42.39k	0.7%
01-10-25	Wed	415.7	9.55	49.49k	2.4%
30-09-25	Tue	406.15	1.15	30.85k	0.3%
29-09-25	Mon	405	-0.2	39.65k	0.0%
26-09-25	Fri	405.2	-3.5	50.62k	-0.9%
25-09-25	Thu	408.7	-8.1	59.12k	-1.9%
24-09-25	Wed	416.8	-10.5	77.14k	-2.5%
23-09-25	Tue	427.3	6.6	278.89k	1.6%
22-09-25	Mon	410.05	-0.55	89.78k	-0.1%
19-09-25	Fri	420.7	10.65	133.31k	2.6%
18-09-25	Thu	410.6	4.45	957.02k	1.1%
17-09-25	Wed	406.15	-8.3	42.33k	-2.0%
16-09-25	Tue	414.45	2.5	22.93k	0.6%
15-09-25	Mon	411.95	0.4	37.21k	0.1%
12-09-25	Fri	411.55	0.7	29.41k	0.2%
11-09-25	Thu	410.85	-2.75	51.96k	-0.7%
10-09-25	Wed	413.6	3.55	69.48k	0.9%
09-09-25	Tue	410.05	-3.1	35.86k	-0.8%
08-09-25	Mon	413.15	1.75	37.2k	0.4%
05-09-25	Fri	411.4	0.75	34.75k	0.2%
04-09-25	Thu	412.3	4	35.34k	1.0%
03-09-25	Wed	410.65	-1.65	34.98k	-0.4%
02-09-25	Tue	408.3	10.15	38.49k	2.5%
01-09-25	Mon	398.15	2.9	44.7k	0.7%
29-08-25	Fri	395.25	1.2	38.37k	0.3%
28-08-25	Thu	394.05	1.75	30.5k	0.4%
26-08-25	Tue	392.3	-15.55	45.26k	-3.8%
25-08-25	Mon	407.85	-12.15	67.62k	-2.9%
22-08-25	Fri	420	-0.85	114.31k	-0.2%
21-08-25	Thu	420.85	-2.35	147.92k	-0.6%
20-08-25	Wed	423.2	9.6	141.6k	2.3%
19-08-25	Tue	413.6	22.35	184.66k	5.7%
18-08-25	Mon	391.25	-7.8	105.69k	-2.0%
14-08-25	Thu	399.05	7.25	208.16k	1.9%
13-08-25	Wed	391.8	0.75	168.01k	0.2%
12-08-25	Tue	391.05	9.8	295.43k	2.6%
11-08-25	Mon	381.25	42.05	1.23m	12.4%
08-08-25	Fri	339.2	-2.55	35.99k	-0.7%
07-08-25	Thu	341.75	-3.85	32.94k	-1.1%
06-08-25	Wed	345.6	-3.8	53.11k	-1.1%
05-08-25	Tue	349.4	-0.25	56.55k	-0.1%
04-08-25	Mon	349.65	0.85	99.19k	0.2%
01-08-25	Fri	348.8	-1.9	22.8k	-0.5%
31-07-25	Thu	358.5	-0.6	21.12k	-0.2%
30-07-25	Wed	350.7	-7.8	62.97k	-2.2%
29-07-25	Tue	359.1	-3.65	41.02k	-1.0%
28-07-25	Mon	362.75	-7.65	45.04k	-2.1%
25-07-25	Fri	370.4	-8.8	34.72k	-2.3%
24-07-25	Thu	379.2	-0.3	28.25k	-0.1%
23-07-25	Wed	379.5	-3.25	24.44k	-0.8%
22-07-25	Tue	382.75	-0.9	39.41k	-0.2%
21-07-25	Mon	383.65	-0.85	33k	-0.2%
18-07-25	Fri	384.5	-2.3	45.52k	-0.6%
17-07-25	Thu	386.8	-1.6	37k	-0.4%
16-07-25	Wed	388.4	-2.15	37.02k	-0.6%
15-07-25	Tue	390.55	-1.2	52.4k	-0.3%
14-07-25	Mon	391.75	-5.25	40.96k	-1.3%
11-07-25	Fri	397	-3.15	29.33k	-0.8%
10-07-25	Thu	400.15	-4.3	36.28k	-1.1%
09-07-25	Wed	404.45	-2.75	24.77k	-0.7%
08-07-25	Tue	407.2	-2.8	26.09k	-0.7%
07-07-25	Mon	410	-5.8	36.52k	-1.4%
04-07-25	Fri	415.8	16.15	103.74k	4.0%
03-07-25	Thu	399.65	-0.55	62.14k	-0.1%
02-07-25	Wed	400.2	-1	63.79k	-0.2%
01-07-25	Tue	401.2	2.5	62.97k	0.6%
30-06-25	Mon	398.7	13.7	67.81k	3.6%
27-06-25	Fri	385	4.95	24.4k	1.3%
26-06-25	Thu	380.05	-6.55	27.34k	-1.7%
25-06-25	Wed	386.6	9	28.63k	2.4%
24-06-25	Tue	377.6	8.3	32.67k	2.2%
23-06-25	Mon	369.3	-2.8	18.21k	-0.8%
20-06-25	Fri	372.1	0.65	16.92k	0.2%
19-06-25	Thu	371.45	-2.95	42.65k	-0.8%
18-06-25	Wed	374.4	-3.15	63.07k	-0.8%
17-06-25	Tue	377.55	-2.8	80.63k	-0.7%
16-06-25	Mon	380.35	-5.9	44.99k	-1.5%
13-06-25	Fri	386.25	-0.05	106.78k	0.0%
12-06-25	Thu	386.3	-16.5	194.07k	-4.1%
11-06-25	Wed	402.8	29.35	361.31k	7.9%
10-06-25	Tue	373.45	0.3	42.55k	0.1%
09-06-25	Mon	373.15	-2.15	40.59k	-0.6%
06-06-25	Fri	364.1	2.45	35.69k	0.7%
05-06-25	Thu	375.3	11.2	128.09k	3.1%
04-06-25	Wed	361.65	5.05	65.61k	1.4%
03-06-25	Tue	356.6	-5.4	24.12k	-1.5%
02-06-25	Mon	362	8.95	45.75k	2.5%
30-05-25	Fri	353.05	-6.5	46.18k	-1.8%
29-05-25	Thu	359.55	1.8	88.9k	0.5%
28-05-25	Wed	357.75	20.4	201.58k	6.0%
27-05-25	Tue	341.9	-1.85	40.17k	-0.5%
26-05-25	Mon	337.35	-4.55	57.73k	-1.3%
23-05-25	Fri	343.75	4.5	36.19k	1.3%
22-05-25	Thu	339.25	2.15	23.59k	0.6%
21-05-25	Wed	337.1	4.9	27.46k	1.5%
20-05-25	Tue	332.2	-3.3	32.54k	-1.0%
19-05-25	Mon	335.5	-14.2	126.47k	-4.1%
16-05-25	Fri	349.7	2.05	41.18k	0.6%
15-05-25	Thu	347.65	9.7	39.58k	2.9%
14-05-25	Wed	332.7	7.45	38.22k	2.3%
13-05-25	Tue	337.95	5.25	25.35k	1.6%
12-05-25	Mon	325.25	10.45	36.54k	3.3%
09-05-25	Fri	314.8	5.25	35.33k	1.7%
08-05-25	Thu	320.95	-6.15	31.29k	-1.9%
07-05-25	Wed	315.7	-2	30.65k	-0.6%
06-05-25	Tue	317.7	-6.05	19.69k	-1.9%
05-05-25	Mon	323.75	2.2	19k	0.7%
02-05-25	Fri	321.55	4.75	30.59k	1.5%
30-04-25	Wed	316.8	-7.25	32.32k	-2.2%
29-04-25	Tue	324.05	-1.1	34.35k	-0.3%
28-04-25	Mon	325.15	-3.15	62.44k	-1.0%
25-04-25	Fri	328.3	-6.5	62.02k	-1.9%
24-04-25	Thu	334.8	3.25	28.99k	1.0%
23-04-25	Wed	333.6	4.85	41.73k	1.5%
22-04-25	Tue	331.55	-2.05	49.37k	-0.6%
21-04-25	Mon	328.75	3.95	30.47k	1.2%
17-04-25	Thu	324.8	3.95	36.19k	1.2%
16-04-25	Wed	320.85	2.05	36.2k	0.6%
15-04-25	Tue	318.8	8.15	43.03k	2.6%
11-04-25	Fri	310.65	0.6	53.66k	0.2%
09-04-25	Wed	310.05	-4.55	20.17k	-1.4%
08-04-25	Tue	314.6	10.5	51.77k	3.5%
07-04-25	Mon	304.1	-13.05	117.06k	-4.1%
04-04-25	Fri	317.15	-9.75	61.28k	-3.0%
03-04-25	Thu	326.9	1.3	22.81k	0.4%
02-04-25	Wed	325.6	0.25	35.17k	0.1%
01-04-25	Tue	325.35	18.15	113.97k	5.9%
28-03-25	Fri	307.2	-4.2	214.13k	-1.3%
27-03-25	Thu	311.4	-4	185.33k	-1.3%
26-03-25	Wed	315.4	-4.65	218.33k	-1.5%
25-03-25	Tue	320.05	-8.6	425.58k	-2.6%
24-03-25	Mon	328.65	4.75	204.2k	1.5%
21-03-25	Fri	323.9	3.2	120.85k	1.0%
20-03-25	Thu	320.7	-3.15	92.26k	-1.0%
19-03-25	Wed	323.85	9.2	95.79k	2.9%
18-03-25	Tue	314.65	12	92.03k	4.0%
17-03-25	Mon	302.65	-10.55	126.85k	-3.4%
13-03-25	Thu	318	0.4	85.08k	0.1%
12-03-25	Wed	313.2	-4.8	111.39k	-1.5%
11-03-25	Tue	317.6	-0.95	64.84k	-0.3%
10-03-25	Mon	318.55	-16.9	96.41k	-5.0%
07-03-25	Fri	335.45	9.45	115.41k	2.9%
06-03-25	Thu	326	4.25	96.92k	1.3%
05-03-25	Wed	321.75	8.7	77.04k	2.8%
04-03-25	Tue	313.05	1.35	102.36k	0.4%
03-03-25	Mon	311.7	-11.95	149.3k	-3.7%
28-02-25	Fri	323.65	-4.05	81.24k	-1.2%
27-02-25	Thu	327.7	-4.95	54.5k	-1.5%
25-02-25	Tue	332.65	0.4	40.68k	0.1%