Uniphos Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Uniphos Enterprises		MCap (aprox) 747.1 Crores	Symbol : UNIENTER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	0.8%	0.1%	21.5%	-22.0%	-26.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	109.12	1.99	11.37k	1.9%
19-06-26	Fri	107.13	-0.28	2.84k	-0.3%	Data Update : 7 PM
18-06-26	Thu	107.41	-1.38	4.2k	-1.3%	22-06-26 : 109.12
17-06-26	Wed	108.79	1	1.01k	0.9%
16-06-26	Tue	107.79	-0.85	1.5k	-0.8%	Compared to  :  11-06-26 101.73
15-06-26	Mon	108.64	5.57	18.22k	5.4%
12-06-26	Fri	103.07	1.34	8.18k	1.3%	7 Days %
11-06-26	Thu	101.73	-1.16	2.13k	-1.1%	7.3%
10-06-26	Wed	102.89	-1.33	1.94k	-1.3%
09-06-26	Tue	104.22	-1.13	802	-1.1%	Compared to  :  22-05-26 108.25
08-06-26	Mon	105.35	0.11	2.22k	0.1%
05-06-26	Fri	105.24	-0.01	2.57k	0.0%	1 Month %
04-06-26	Thu	105.25	0.25	497	0.2%	0.8%
03-06-26	Wed	105	0.21	2.19k	0.2%	.
02-06-26	Tue	104.79	-1.29	2.78k	-1.2%	Compared to  :  22-04-26 109.02
01-06-26	Mon	106.08	0.95	4.77k	0.9%
29-05-26	Fri	105.13	-1.39	5.79k	-1.3%	2 Months %
27-05-26	Wed	106.52	-0.84	5.41k	-0.8%	0.1%
26-05-26	Tue	107.36	-0.16	2.31k	-0.1%
25-05-26	Mon	107.52	-0.73	8.66k	-0.7%	Compared to  :  23-03-26 89.84
22-05-26	Fri	108.25	1.61	14.75k	1.5%
21-05-26	Thu	106.64	-1.92	13.89k	-1.8%	3 Months %
20-05-26	Wed	108.56	3.74	185.28k	3.6%	21.5%
19-05-26	Tue	104.82	2.43	1.93k	2.4%
18-05-26	Mon	102.39	-1.55	2.45k	-1.5%	Compared to  :  22-12-25 139.83
15-05-26	Fri	103.94	1.47	2.68k	1.4%
14-05-26	Thu	102.47	-1.19	3.65k	-1.1%	6 Months %
13-05-26	Wed	103.66	0.05	1.77k	0.0%	-22.0%
12-05-26	Tue	103.61	-3.72	9.23k	-3.5%
11-05-26	Mon	107.33	-0.62	4.62k	-0.6%	Compared to  :  23-06-25 148.84
08-05-26	Fri	107.95	0.84	1.96k	0.8%
07-05-26	Thu	107.11	-0.17	3.03k	-0.2%	1 year %
06-05-26	Wed	107.28	2.19	2.57k	2.1%	-26.7%
05-05-26	Tue	105.09	-2.06	4.14k	-1.9%
04-05-26	Mon	107.15	-0.15	1.67k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	107.3	-2.22	1.21k	-2.0%
29-04-26	Wed	109.52	1.46	2.85k	1.4%
28-04-26	Tue	108.06	-0.09	2.21k	-0.1%
27-04-26	Mon	108.15	0.41	4.76k	0.4%
24-04-26	Fri	107.74	-0.45	2.73k	-0.4%
23-04-26	Thu	108.19	-0.83	2.34k	-0.8%
22-04-26	Wed	109.02	0.89	1.64k	0.8%
21-04-26	Tue	108.13	-0.2	4.94k	-0.2%
20-04-26	Mon	108.33	0.65	7.14k	0.6%
17-04-26	Fri	107.68	2.41	4.55k	2.3%
16-04-26	Thu	105.27	0.15	5.93k	0.1%
15-04-26	Wed	105.12	2.18	12.86k	2.1%
13-04-26	Mon	102.94	2.1	2.5k	2.1%
10-04-26	Fri	100.84	2.35	7.13k	2.4%
09-04-26	Thu	98.49	0.6	7.19k	0.6%
08-04-26	Wed	97.89	2.11	7.14k	2.2%
07-04-26	Tue	95.78	0.72	5.69k	0.8%
06-04-26	Mon	95.06	-0.05	3.57k	-0.1%
02-04-26	Thu	95.11	0.87	1.71k	0.9%
01-04-26	Wed	94.24	3.05	1.74k	3.3%
30-03-26	Mon	91.19	1.38	5.58k	1.5%
27-03-26	Fri	89.81	-5.39	5.45k	-5.7%
25-03-26	Wed	95.2	1.62	6.09k	1.7%
24-03-26	Tue	93.58	3.74	7.78k	4.2%
23-03-26	Mon	89.84	-6.55	86.92k	-6.8%
20-03-26	Fri	96.39	3.02	6.76k	3.2%
19-03-26	Thu	93.37	-3.64	12.81k	-3.8%
18-03-26	Wed	97.01	-9.44	9.97k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.45	-1.05	3.95k	-1.0%
26-02-26	Thu	107.5	-1.62	10.18k	-1.5%
25-02-26	Wed	109.12	0.73	9.36k	0.7%
24-02-26	Tue	108.39	-1.3	9.97k	-1.2%
23-02-26	Mon	109.69	-4.55	36.64k	-4.0%
20-02-26	Fri	114.24	-0.49	2.07k	-0.4%
19-02-26	Thu	114.73	-0.44	3.43k	-0.4%
18-02-26	Wed	115.17	1.61	3.74k	1.4%
17-02-26	Tue	113.56	-2.78	4.3k	-2.4%
16-02-26	Mon	116.34	-4.51	4.56k	-3.7%
13-02-26	Fri	120.85	1.37	6.3k	1.1%
12-02-26	Thu	119.48	-1.62	7.02k	-1.3%
11-02-26	Wed	121.1	1.08	7.67k	0.9%
10-02-26	Tue	120.02	2.06	8.83k	1.7%
09-02-26	Mon	117.96	5.28	22.23k	4.7%
06-02-26	Fri	112.68	0.09	19.8k	0.1%
05-02-26	Thu	112.59	6.22	17.41k	5.8%
04-02-26	Wed	106.37	-13.56	124.26k	-11.3%
03-02-26	Tue	119.93	5	6.62k	4.4%
02-02-26	Mon	114.93	-7.95	32.45k	-6.5%
01-02-26	Sun	122.88	-5.15	16.41k	-4.0%
30-01-26	Fri	128.03	4.86	4.26k	3.9%
29-01-26	Thu	123.17	-3.68	8.19k	-2.9%
28-01-26	Wed	126.85	0.02	3.38k	0.0%
27-01-26	Tue	126.83	4.44	4.08k	3.6%
23-01-26	Fri	122.39	-7.93	20.17k	-6.1%
22-01-26	Thu	130.32	-11.39	19.62k	-8.0%
21-01-26	Wed	141.71	-0.69	3.35k	-0.5%
20-01-26	Tue	142.4	0.8	2.27k	0.6%
19-01-26	Mon	141.6	-0.72	3.33k	-0.5%
16-01-26	Fri	142.32	-2.95	2.17k	-2.0%
14-01-26	Wed	145.27	2.8	9.55k	2.0%
13-01-26	Tue	142.47	-0.53	9.47k	-0.4%
12-01-26	Mon	143	-1.84	5.7k	-1.3%
09-01-26	Fri	144.84	-0.42	5.51k	-0.3%
08-01-26	Thu	145.26	-3.1	5.65k	-2.1%
07-01-26	Wed	148.36	2.79	8.86k	1.9%
06-01-26	Tue	145.57	-4.33	14.22k	-2.9%
05-01-26	Mon	149.9	6.27	15.29k	4.4%
02-01-26	Fri	143.63	1.23	7.24k	0.9%
01-01-26	Thu	142.4	0.67	6.19k	0.5%
31-12-25	Wed	141.73	-1.29	3.74k	-0.9%
30-12-25	Tue	143.02	-2.01	5.08k	-1.4%
29-12-25	Mon	145.03	-0.01	9.04k	0.0%
26-12-25	Fri	145.04	2.08	9.05k	1.5%
24-12-25	Wed	142.96	2.96	2.45k	2.1%
23-12-25	Tue	140	0.17	296	0.1%
22-12-25	Mon	139.83	-0.17	1.81k	-0.1%
19-12-25	Fri	140	-2.54	369	-1.8%
18-12-25	Thu	142.54	1.74	6.63k	1.2%
17-12-25	Wed	140.8	3.55	6.37k	2.6%
16-12-25	Tue	137.25	-1.5	6.83k	-1.1%
15-12-25	Mon	138.75	0.81	1.14k	0.6%
12-12-25	Fri	137.94	1.75	1.17k	1.3%
11-12-25	Thu	136.19	-0.24	6.08k	-0.2%
10-12-25	Wed	136.43	-7.22	11.8k	-5.0%
09-12-25	Tue	143.65	1.47	1.87k	1.0%
08-12-25	Mon	142.18	-1.49	1.9k	-1.0%
05-12-25	Fri	143.67	1.29	2.04k	0.9%
04-12-25	Thu	142.38	-1.7	3.06k	-1.2%
03-12-25	Wed	144.08	-1.06	12.25k	-0.7%
02-12-25	Tue	145.14	-0.43	2.6k	-0.3%
01-12-25	Mon	145.57	-0.59	1.42k	-0.4%
28-11-25	Fri	146.16	1.76	3.77k	1.2%
27-11-25	Thu	144.4	-1.97	20.86k	-1.3%
26-11-25	Wed	146.37	-4.04	10.39k	-2.7%
25-11-25	Tue	150.41	-1.4	3.51k	-0.9%
24-11-25	Mon	151.81	-0.78	2.45k	-0.5%
21-11-25	Fri	152.59	-0.21	14.4k	-0.1%
20-11-25	Thu	152.8	-3.55	2.38k	-2.3%
19-11-25	Wed	156.35	3.57	9.98k	2.3%
18-11-25	Tue	152.78	-3.71	4.16k	-2.4%
17-11-25	Mon	156.49	0	2.05k	0.0%
14-11-25	Fri	156.49	3.86	11.97k	2.5%
13-11-25	Thu	152.63	0.56	4.98k	0.4%
12-11-25	Wed	152.07	-1.54	2.61k	-1.0%
11-11-25	Tue	153.61	1.75	20.58k	1.2%
10-11-25	Mon	151.86	1.86	6.59k	1.2%
07-11-25	Fri	150	-2.36	2.17k	-1.5%
06-11-25	Thu	152.36	4.15	7.07k	2.8%
04-11-25	Tue	148.21	-3.04	6.04k	-2.0%
03-11-25	Mon	151.25	2.9	14.23k	2.0%
31-10-25	Fri	148.35	0.24	19.4k	0.2%
30-10-25	Thu	148.11	1.06	1.24k	0.7%
29-10-25	Wed	147.05	1.06	4.37k	0.7%
28-10-25	Tue	145.99	-0.14	4.6k	-0.1%
27-10-25	Mon	146.13	-3.35	1.67k	-2.2%
24-10-25	Fri	149.48	4.95	1.23k	3.4%
23-10-25	Thu	144.53	-2.67	8.91k	-1.8%
21-10-25	Tue	147.2	0.4	3.66k	0.3%
20-10-25	Mon	146.8	0.02	9.49k	0.0%
17-10-25	Fri	146.78	-0.38	2.32k	-0.3%
16-10-25	Thu	147.16	-1.63	2.83k	-1.1%
15-10-25	Wed	148.79	0.79	2.31k	0.5%
14-10-25	Tue	148	1.81	634	1.2%
13-10-25	Mon	146.19	-3.01	7.57k	-2.0%
10-10-25	Fri	149.2	1.08	1.4k	0.7%
09-10-25	Thu	148.12	-0.22	1.08k	-0.1%
08-10-25	Wed	148.34	-3.24	7.36k	-2.1%
07-10-25	Tue	151.58	2.48	4.49k	1.7%
06-10-25	Mon	149.1	-0.72	3.57k	-0.5%
03-10-25	Fri	149.82	0.86	3.91k	0.6%
01-10-25	Wed	148.96	0.92	15.74k	0.6%
30-09-25	Tue	148.04	-2.37	5.03k	-1.6%
29-09-25	Mon	150.41	-0.17	2.47k	-0.1%
26-09-25	Fri	150.58	-0.11	4.39k	-0.1%
25-09-25	Thu	150.69	-2.92	2.25k	-1.9%
24-09-25	Wed	153.61	-2.38	1.54k	-1.5%
23-09-25	Tue	155.99	2.31	4.46k	1.5%
22-09-25	Mon	153.68	-0.88	600	-0.6%
19-09-25	Fri	154.56	-1.21	1.02k	-0.8%
18-09-25	Thu	155.77	1.2	1.98k	0.8%
17-09-25	Wed	154.57	0.51	4.02k	0.3%
16-09-25	Tue	154.06	-1.24	697	-0.8%
15-09-25	Mon	155.3	1.96	2.71k	1.3%
12-09-25	Fri	153.34	-1.26	5.53k	-0.8%
11-09-25	Thu	154.6	0.14	3.48k	0.1%
10-09-25	Wed	154.46	-0.22	4.5k	-0.1%
09-09-25	Tue	154.68	-0.42	4.31k	-0.3%
08-09-25	Mon	155.1	-4.67	2.78k	-2.9%
05-09-25	Fri	159.77	5.04	7.1k	3.3%
04-09-25	Thu	154.73	0.6	1.43k	0.4%
03-09-25	Wed	154.13	1.98	6.57k	1.3%
02-09-25	Tue	152.15	-0.59	5.23k	-0.4%
01-09-25	Mon	152.74	-0.49	7.13k	-0.3%
29-08-25	Fri	153.23	-1.78	5.15k	-1.1%
28-08-25	Thu	155.01	1.34	7.35k	0.9%
26-08-25	Tue	153.67	0.59	2.49k	0.4%
25-08-25	Mon	153.08	-1.86	18.83k	-1.2%
22-08-25	Fri	154.94	-1.34	16.87k	-0.9%
21-08-25	Thu	156.28	0.77	4.61k	0.5%
20-08-25	Wed	155.51	2.5	1.37k	1.6%
19-08-25	Tue	153.01	-4.51	9.1k	-2.9%
18-08-25	Mon	157.52	3.33	4.88k	2.2%
14-08-25	Thu	154.19	1.71	6.03k	1.1%
13-08-25	Wed	152.48	-1.28	7.64k	-0.8%
12-08-25	Tue	153.76	0.2	1.63k	0.1%
11-08-25	Mon	153.56	-5.15	7.93k	-3.2%
08-08-25	Fri	158.71	-3.6	11.97k	-2.2%
07-08-25	Thu	156.75	1.96	920	1.3%
06-08-25	Wed	160.35	4.47	12.29k	2.9%
05-08-25	Tue	155.88	-4.32	6.63k	-2.7%
04-08-25	Mon	160.2	-0.32	3.98k	-0.2%
01-08-25	Fri	160.52	-1.05	5.44k	-0.6%
31-07-25	Thu	161.57	1.11	5.96k	0.7%
30-07-25	Wed	160.46	-0.79	7.97k	-0.5%
29-07-25	Tue	161.25	1.55	13.81k	1.0%
28-07-25	Mon	159.7	-3.08	10.58k	-1.9%
25-07-25	Fri	162.78	-0.86	22.56k	-0.5%
24-07-25	Thu	163.64	5.62	54.87k	3.6%
23-07-25	Wed	158.02	3.65	13.94k	2.4%
22-07-25	Tue	154.37	0.48	4.65k	0.3%
21-07-25	Mon	153.89	1.62	13.42k	1.1%
18-07-25	Fri	152.27	-0.86	5.21k	-0.6%
17-07-25	Thu	153.13	-0.35	2.78k	-0.2%
16-07-25	Wed	153.48	-1	2.78k	-0.6%
15-07-25	Tue	154.48	1.05	12.42k	0.7%
14-07-25	Mon	153.43	2.12	11.03k	1.4%
11-07-25	Fri	151.31	-2.24	8.51k	-1.5%
10-07-25	Thu	153.55	-0.9	1.17k	-0.6%
09-07-25	Wed	154.45	-1.12	5.85k	-0.7%
08-07-25	Tue	155.57	-0.24	14.78k	-0.2%
07-07-25	Mon	155.81	3.35	11.62k	2.2%
04-07-25	Fri	152.46	-0.44	6.68k	-0.3%
03-07-25	Thu	152.9	-0.04	5.91k	0.0%
02-07-25	Wed	152.94	2.74	8.59k	1.8%
01-07-25	Tue	150.2	-3.99	41.79k	-2.6%
30-06-25	Mon	154.19	-0.68	4.33k	-0.4%
27-06-25	Fri	154.87	2.34	27.11k	1.5%
26-06-25	Thu	152.53	2.3	11.24k	1.5%
25-06-25	Wed	150.23	0.75	5.37k	0.5%
24-06-25	Tue	149.48	0.64	2.85k	0.4%
23-06-25	Mon	148.84	-2.09	2.52k	-1.4%
20-06-25	Fri	150.93	-1.79	5.92k	-1.2%
19-06-25	Thu	152.72	0.35	5.36k	0.2%
18-06-25	Wed	152.37	1.03	4.94k	0.7%