Uniphos Enterprises share price * Reload page for latest data. Stock
Listed on : 		 23-01-04 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Uniphos Enterprises MCap (aprox)
731 Crores		 Symbol :
UNIENTER		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.3% -12.9% -25.0% -26.3% -30.0% -23.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 107.22 2.15 4.68k 2.0%
26-02-26 Thu 105.07 -1.38 6.98k -1.3% Data Update : 8 PM
25-02-26 Wed 106.45 -1.05 3.95k -1.0% 27-02-26 : 107.22
24-02-26 Tue 107.5 -1.62 10.18k -1.5%
23-02-26 Mon 109.12 0.73 9.36k 0.7% Compared to  :
 19-02-26
109.69
20-02-26 Fri 108.39 -1.3 9.97k -1.2%
19-02-26 Thu 109.69 -4.55 36.64k -4.0% 7 Days %
18-02-26 Wed 114.24 -0.49 2.07k -0.4% -2.3%
17-02-26 Tue 114.73 -0.44 3.43k -0.4%  
16-02-26 Mon 115.17 1.61 3.74k 1.4% Compared to  :
 27-01-26
123.17
13-02-26 Fri 113.56 -2.78 4.3k -2.4%
12-02-26 Thu 116.34 -4.51 4.56k -3.7% 1 Month %
11-02-26 Wed 120.85 1.37 6.3k 1.1% -12.9%
10-02-26 Tue 119.48 -1.62 7.02k -1.3% .
09-02-26 Mon 121.1 1.08 7.67k 0.9% Compared to  :
 26-12-25
143.02
06-02-26 Fri 120.02 2.06 8.83k 1.7%
05-02-26 Thu 117.96 5.28 22.23k 4.7% 2 Months %
04-02-26 Wed 112.68 0.09 19.8k 0.1% -25.0%
03-02-26 Tue 112.59 6.22 17.41k 5.8%  
02-02-26 Mon 106.37 -13.56 124.26k -11.3% Compared to  :
 27-11-25
145.57
01-02-26 Sun 119.93 5 6.62k 4.4%
30-01-26 Fri 114.93 -7.95 32.45k -6.5% 3 Months %
29-01-26 Thu 122.88 -5.15 16.41k -4.0% -26.3%
28-01-26 Wed 128.03 4.86 4.26k 3.9%  
27-01-26 Tue 123.17 -3.68 8.19k -2.9% Compared to  :
 26-08-25
153.23
23-01-26 Fri 126.85 0.02 3.38k 0.0%
22-01-26 Thu 126.83 4.44 4.08k 3.6% 6 Months %
21-01-26 Wed 122.39 -7.93 20.17k -6.1% -30.0%
20-01-26 Tue 130.32 -11.39 19.62k -8.0%  
19-01-26 Mon 141.71 -0.69 3.35k -0.5% Compared to  :
 27-02-25
140.87
16-01-26 Fri 142.4 0.8 2.27k 0.6%
14-01-26 Wed 141.6 -0.72 3.33k -0.5% 1 year %
13-01-26 Tue 142.32 -2.95 2.17k -2.0% -23.9%
12-01-26 Mon 145.27 2.8 9.55k 2.0%  
09-01-26 Fri 142.47 -0.53 9.47k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 143 -1.84 5.7k -1.3%
07-01-26 Wed 144.84 -0.42 5.51k -0.3%
06-01-26 Tue 145.26 -3.1 5.65k -2.1%
05-01-26 Mon 148.36 2.79 8.86k 1.9%
02-01-26 Fri 145.57 -4.33 14.22k -2.9%
01-01-26 Thu 149.9 6.27 15.29k 4.4%
31-12-25 Wed 143.63 1.23 7.24k 0.9%
30-12-25 Tue 142.4 0.67 6.19k 0.5%
29-12-25 Mon 141.73 -1.29 3.74k -0.9%
26-12-25 Fri 143.02 -2.01 5.08k -1.4%
24-12-25 Wed 145.03 -0.01 9.04k 0.0%
23-12-25 Tue 145.04 2.08 9.05k 1.5%
22-12-25 Mon 142.96 2.96 2.45k 2.1%
19-12-25 Fri 140 0.17 296 0.1%
18-12-25 Thu 139.83 -0.17 1.81k -0.1%
17-12-25 Wed 140 -2.54 369 -1.8%
16-12-25 Tue 142.54 1.74 6.63k 1.2%
15-12-25 Mon 140.8 3.55 6.37k 2.6%
12-12-25 Fri 137.25 -1.5 6.83k -1.1%
11-12-25 Thu 138.75 0.81 1.14k 0.6%
10-12-25 Wed 137.94 1.75 1.17k 1.3%
09-12-25 Tue 136.19 -0.24 6.08k -0.2%
08-12-25 Mon 136.43 -7.22 11.8k -5.0%
05-12-25 Fri 143.65 1.47 1.87k 1.0%
04-12-25 Thu 142.18 -1.49 1.9k -1.0%
03-12-25 Wed 143.67 1.29 2.04k 0.9%
02-12-25 Tue 142.38 -1.7 3.06k -1.2%
01-12-25 Mon 144.08 -1.06 12.25k -0.7%
28-11-25 Fri 145.14 -0.43 2.6k -0.3%
27-11-25 Thu 145.57 -0.59 1.42k -0.4%
26-11-25 Wed 146.16 1.76 3.77k 1.2%
25-11-25 Tue 144.4 -1.97 20.86k -1.3%
24-11-25 Mon 146.37 -4.04 10.39k -2.7%
21-11-25 Fri 150.41 -1.4 3.51k -0.9%
20-11-25 Thu 151.81 -0.78 2.45k -0.5%
19-11-25 Wed 152.59 -0.21 14.4k -0.1%
18-11-25 Tue 152.8 -3.55 2.38k -2.3%
17-11-25 Mon 156.35 3.57 9.98k 2.3%  
14-11-25 Fri 152.78 -3.71 4.16k -2.4%  
13-11-25 Thu 156.49 0 2.05k 0.0%  
12-11-25 Wed 156.49 3.86 11.97k 2.5%  
11-11-25 Tue 152.63 0.56 4.98k 0.4%  
10-11-25 Mon 152.07 -1.54 2.61k -1.0%  
07-11-25 Fri 153.61 1.75 20.58k 1.2%  
06-11-25 Thu 151.86 1.86 6.59k 1.2%  
04-11-25 Tue 152.36 4.15 7.07k 2.8%  
03-11-25 Mon 150 -2.36 2.17k -1.5%  
31-10-25 Fri 148.21 -3.04 6.04k -2.0%  
30-10-25 Thu 151.25 2.9 14.23k 2.0%  
29-10-25 Wed 148.35 0.24 19.4k 0.2%  
28-10-25 Tue 148.11 1.06 1.24k 0.7%  
27-10-25 Mon 147.05 1.06 4.37k 0.7%  
24-10-25 Fri 145.99 -0.14 4.6k -0.1%  
23-10-25 Thu 146.13 -3.35 1.67k -2.2%  
21-10-25 Tue 149.48 4.95 1.23k 3.4%  
20-10-25 Mon 144.53 -2.67 8.91k -1.8%  
17-10-25 Fri 146.8 0.02 9.49k 0.0%  
16-10-25 Thu 147.2 0.4 3.66k 0.3%  
15-10-25 Wed 146.78 -0.38 2.32k -0.3%  
14-10-25 Tue 147.16 -1.63 2.83k -1.1%  
13-10-25 Mon 148.79 0.79 2.31k 0.5%  
10-10-25 Fri 148 1.81 634 1.2%  
09-10-25 Thu 146.19 -3.01 7.57k -2.0%  
08-10-25 Wed 149.2 1.08 1.4k 0.7%  
07-10-25 Tue 148.12 -0.22 1.08k -0.1%  
06-10-25 Mon 148.34 -3.24 7.36k -2.1%  
03-10-25 Fri 151.58 2.48 4.49k 1.7%  
01-10-25 Wed 149.1 -0.72 3.57k -0.5%  
30-09-25 Tue 149.82 0.86 3.91k 0.6%  
29-09-25 Mon 148.96 0.92 15.74k 0.6%  
26-09-25 Fri 148.04 -2.37 5.03k -1.6%  
25-09-25 Thu 150.41 -0.17 2.47k -0.1%  
24-09-25 Wed 150.58 -0.11 4.39k -0.1%  
23-09-25 Tue 150.69 -2.92 2.25k -1.9%  
22-09-25 Mon 155.99 2.31 4.46k 1.5%  
19-09-25 Fri 153.61 -2.38 1.54k -1.5%  
18-09-25 Thu 153.68 -0.88 600 -0.6%  
17-09-25 Wed 154.56 -1.21 1.02k -0.8%  
16-09-25 Tue 155.77 1.2 1.98k 0.8%  
15-09-25 Mon 154.57 0.51 4.02k 0.3%  
12-09-25 Fri 154.06 -1.24 697 -0.8%  
11-09-25 Thu 155.3 1.96 2.71k 1.3%  
10-09-25 Wed 153.34 -1.26 5.53k -0.8%  
09-09-25 Tue 154.6 0.14 3.48k 0.1%  
08-09-25 Mon 154.46 -0.22 4.5k -0.1%  
05-09-25 Fri 154.68 -0.42 4.31k -0.3%  
04-09-25 Thu 159.77 5.04 7.1k 3.3%  
03-09-25 Wed 155.1 -4.67 2.78k -2.9%  
02-09-25 Tue 154.73 0.6 1.43k 0.4%  
01-09-25 Mon 154.13 1.98 6.57k 1.3%  
29-08-25 Fri 152.15 -0.59 5.23k -0.4%  
28-08-25 Thu 152.74 -0.49 7.13k -0.3%  
26-08-25 Tue 153.23 -1.78 5.15k -1.1%  
25-08-25 Mon 155.01 1.34 7.35k 0.9%  
22-08-25 Fri 153.67 0.59 2.49k 0.4%  
21-08-25 Thu 153.08 -1.86 18.83k -1.2%  
20-08-25 Wed 154.94 -1.34 16.87k -0.9%  
19-08-25 Tue 156.28 0.77 4.61k 0.5%  
18-08-25 Mon 155.51 2.5 1.37k 1.6%  
14-08-25 Thu 153.01 -4.51 9.1k -2.9%  
13-08-25 Wed 157.52 3.33 4.88k 2.2%  
12-08-25 Tue 154.19 1.71 6.03k 1.1%  
11-08-25 Mon 152.48 -1.28 7.64k -0.8%  
08-08-25 Fri 153.76 0.2 1.63k 0.1%  
07-08-25 Thu 153.56 -5.15 7.93k -3.2%  
06-08-25 Wed 158.71 1.96 920 1.3%  
05-08-25 Tue 156.75 -3.6 11.97k -2.2%  
04-08-25 Mon 160.35 4.47 12.29k 2.9%  
01-08-25 Fri 155.88 -4.32 6.63k -2.7%  
31-07-25 Thu 160.52 -1.05 5.44k -0.6%  
30-07-25 Wed 160.2 -0.32 3.98k -0.2%  
29-07-25 Tue 161.57 1.11 5.96k 0.7%  
28-07-25 Mon 160.46 -0.79 7.97k -0.5%  
25-07-25 Fri 161.25 1.55 13.81k 1.0%  
24-07-25 Thu 159.7 -3.08 10.58k -1.9%  
23-07-25 Wed 162.78 -0.86 22.56k -0.5%  
22-07-25 Tue 163.64 5.62 54.87k 3.6%  
21-07-25 Mon 158.02 3.65 13.94k 2.4%  
18-07-25 Fri 154.37 0.48 4.65k 0.3%  
17-07-25 Thu 153.89 1.62 13.42k 1.1%  
16-07-25 Wed 152.27 -0.86 5.21k -0.6%  
15-07-25 Tue 153.13 -0.35 2.78k -0.2%  
14-07-25 Mon 153.48 -1 2.78k -0.6%  
11-07-25 Fri 154.48 1.05 12.42k 0.7%  
10-07-25 Thu 153.43 2.12 11.03k 1.4%  
09-07-25 Wed 151.31 -2.24 8.51k -1.5%  
08-07-25 Tue 153.55 -0.9 1.17k -0.6%  
07-07-25 Mon 154.45 -1.12 5.85k -0.7%  
04-07-25 Fri 155.57 -0.24 14.78k -0.2%  
03-07-25 Thu 155.81 3.35 11.62k 2.2%  
02-07-25 Wed 152.46 -0.44 6.68k -0.3%  
01-07-25 Tue 152.9 -0.04 5.91k 0.0%  
30-06-25 Mon 152.94 2.74 8.59k 1.8%  
27-06-25 Fri 150.2 -3.99 41.79k -2.6%  
26-06-25 Thu 154.19 -0.68 4.33k -0.4%  
25-06-25 Wed 154.87 2.34 27.11k 1.5%  
24-06-25 Tue 152.53 2.3 11.24k 1.5%  
23-06-25 Mon 150.23 0.75 5.37k 0.5%  
20-06-25 Fri 149.48 0.64 2.85k 0.4%  
19-06-25 Thu 148.84 -2.09 2.52k -1.4%  
18-06-25 Wed 150.93 -1.79 5.92k -1.2%  
17-06-25 Tue 152.72 0.35 5.36k 0.2%  
16-06-25 Mon 152.37 1.03 4.94k 0.7%  
13-06-25 Fri 151.34 -3.61 11.28k -2.3%  
12-06-25 Thu 154.95 0.06 11.83k 0.0%  
11-06-25 Wed 154.89 -2.37 11.01k -1.5%  
10-06-25 Tue 157.26 -1.83 9.09k -1.2%  
09-06-25 Mon 159.09 0.73 5.2k 0.5%  
06-06-25 Fri 160.51 -0.75 5.37k -0.5%  
05-06-25 Thu 158.36 -2.15 6.28k -1.3%  
04-06-25 Wed 161.26 -3.37 16.49k -2.0%  
03-06-25 Tue 164.63 6.79 74.24k 4.3%  
02-06-25 Mon 157.84 1.68 2.68k 1.1%  
30-05-25 Fri 156.16 -3.61 12.1k -2.3%  
29-05-25 Thu 159.77 -3.01 5.55k -1.8%  
28-05-25 Wed 162.78 -0.79 6.85k -0.5%  
27-05-25 Tue 160.39 2.27 5.01k 1.4%  
26-05-25 Mon 163.57 3.18 10.52k 2.0%  
23-05-25 Fri 158.12 1.6 2.03k 1.0%  
22-05-25 Thu 156.52 -0.94 1.97k -0.6%  
21-05-25 Wed 157.46 -0.24 2.02k -0.2%  
20-05-25 Tue 157.7 -0.9 4.76k -0.6%  
19-05-25 Mon 158.6 0.73 2.76k 0.5%  
16-05-25 Fri 157.87 1.92 4.88k 1.2%  
15-05-25 Thu 155.95 -2.9 8.46k -1.8%  
14-05-25 Wed 158.12 -2.76 4.66k -1.7%  
13-05-25 Tue 158.85 0.73 3.01k 0.5%  
12-05-25 Mon 160.88 9.09 20.52k 6.0%  
09-05-25 Fri 151.79 -1.74 9.63k -1.1%  
08-05-25 Thu 153.74 -1.95 8.69k -1.3%  
07-05-25 Wed 155.48 -1.49 9.04k -0.9%  
06-05-25 Tue 156.97 -4.72 5.62k -2.9%  
05-05-25 Mon 161.69 -1.5 26.74k -0.9%  
02-05-25 Fri 163.19 9.68 22.4k 6.3%  
30-04-25 Wed 153.51 -0.56 5.2k -0.4%  
29-04-25 Tue 154.07 -4.47 14.87k -2.8%  
28-04-25 Mon 158.54 0.05 6.58k 0.0%  
25-04-25 Fri 158.49 -3.62 9.79k -2.2%  
24-04-25 Thu 162.11 0.22 4.27k 0.1%  
23-04-25 Wed 157.27 2.15 4.86k 1.4%  
22-04-25 Tue 161.89 4.62 17.18k 2.9%  
21-04-25 Mon 155.12 2.61 9.17k 1.7%  
17-04-25 Thu 152.51 0.37 3.9k 0.2%  
16-04-25 Wed 152.14 -0.5 21.94k -0.3%  
15-04-25 Tue 152.64 1.2 19.63k 0.8%  
11-04-25 Fri 151.44 1.72 15.15k 1.1%  
09-04-25 Wed 149.72 -2.95 3.74k -1.9%  
08-04-25 Tue 152.67 8.18 4.55k 5.7%  
07-04-25 Mon 144.49 -7.12 7.24k -4.7%  
04-04-25 Fri 151.61 -6.91 6.69k -4.4%  
03-04-25 Thu 158.52 0.62 3.26k 0.4%  
02-04-25 Wed 157.9 4.57 6.24k 3.0%  
01-04-25 Tue 153.33 -0.1 1.73k -0.1%  
28-03-25 Fri 153.43 -0.42 3.66k -0.3%  
27-03-25 Thu 153.85 3.89 13.13k 2.6%  
26-03-25 Wed 149.96 -5.14 3.42k -3.3%  
25-03-25 Tue 155.1 -2.9 7.48k -1.8%  
24-03-25 Mon 158 -1.98 8.46k -1.2%  
21-03-25 Fri 159.98 14.23 21.75k 9.8%  
20-03-25 Thu 145.75 0.65 3.61k 0.4%  
19-03-25 Wed 145.1 -0.38 6.78k -0.3%  
18-03-25 Tue 145.48 1.75 11.86k 1.2%  
17-03-25 Mon 143.73 2.86 11.19k 2.0%  
13-03-25 Thu 138.98 -1.63 4.86k -1.2%  
12-03-25 Wed 140.87 1.89 2.77k 1.4%  
11-03-25 Tue 140.61 -3.61 7.95k -2.5%  
10-03-25 Mon 144.22 -4.05 3.28k -2.7%  
07-03-25 Fri 148.27 3.59 3.08k 2.5%  
06-03-25 Thu 144.68 -0.13 1.78k -0.1%  
05-03-25 Wed 144.81 1.37 3.98k 1.0%  
04-03-25 Tue 143.44 2.92 2.39k 2.1%  
03-03-25 Mon 140.52 -3.6 10.22k -2.5%  
28-02-25 Fri 144.12 3.25 9.45k 2.3%  
27-02-25 Thu 140.87 -6.49 2.27k -4.4%  
25-02-25 Tue 147.36 1.95 11.16k 1.3%