Unique Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Unique Organics Ltd		MCap (aprox) 53.4 Crores	Symbol : 530997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	15.4%	2.0%	-16.3%	-1.3%	-22.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	89.04	-3.04	8.87k	-3.3%
20-08-26	Thu	92.08	-3.44	5.27k	-3.6%	Data Update : 7 PM
19-08-26	Wed	95.52	1.98	1.7k	2.1%	21-08-26 : 89.04
18-08-26	Tue	93.54	2.87	2.55k	3.2%
17-08-26	Mon	90.67	3.78	2.44k	4.4%	Compared to  :  12-08-26 93.58
14-08-26	Fri	86.89	-1.16	1.89k	-1.3%
13-08-26	Thu	88.05	-5.53	1.69k	-5.9%	7 Days %
12-08-26	Wed	93.58	-2.1	3.09k	-2.2%	-4.9%
11-08-26	Tue	95.68	0.6	8.2k	0.6%
10-08-26	Mon	95.08	0.04	2.9k	0.0%	Compared to  :  21-07-26 77.19
07-08-26	Fri	95.04	1.31	2.38k	1.4%
06-08-26	Thu	93.73	6.33	6.15k	7.2%	1 Month %
05-08-26	Wed	87.4	5.76	10.63k	7.1%	15.4%
04-08-26	Tue	81.64	4.62	2.85k	6.0%	.
03-08-26	Mon	77.02	-1.96	2.94k	-2.5%	Compared to  :  22-06-26 87.3
31-07-26	Fri	78.98	-0.56	3.05k	-0.7%
30-07-26	Thu	79.54	0.06	1.99k	0.1%	2 Months %
29-07-26	Wed	79.48	0.48	207	0.6%	2.0%
28-07-26	Tue	79	2.42	789	3.2%
27-07-26	Mon	76.58	-0.4	943	-0.5%	Compared to  :  21-05-26 106.35
24-07-26	Fri	76.98	0.09	677	0.1%
23-07-26	Thu	76.89	-0.06	709	-0.1%	3 Months %
22-07-26	Wed	76.95	-0.24	3.91k	-0.3%	-16.3%
21-07-26	Tue	77.19	-1.17	4.52k	-1.5%
20-07-26	Mon	78.36	0.64	979	0.8%	Compared to  :  20-02-26 90.2
17-07-26	Fri	77.72	0.24	1.46k	0.3%
16-07-26	Thu	77.48	2.74	2.52k	3.7%	6 Months %
15-07-26	Wed	74.74	-4.45	15.32k	-5.6%	-1.3%
14-07-26	Tue	79.19	-0.82	1.77k	-1.0%
13-07-26	Mon	80.01	1.11	17.54k	1.4%	Compared to  :  21-08-25 115.45
10-07-26	Fri	78.9	-2.47	8.24k	-3.0%
09-07-26	Thu	81.37	-1.66	1.53k	-2.0%	1 year %
08-07-26	Wed	83.03	-1.85	4.35k	-2.2%	-22.9%
07-07-26	Tue	84.88	0.38	1.42k	0.4%
06-07-26	Mon	84.5	1.98	787	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	82.52	2.79	1.15k	3.5%
02-07-26	Thu	79.73	0.05	4.59k	0.1%
01-07-26	Wed	79.68	-2.77	2.34k	-3.4%
30-06-26	Tue	82.45	-0.3	1.49k	-0.4%
29-06-26	Mon	82.75	-0.65	2.23k	-0.8%
25-06-26	Thu	83.4	-2.5	4.88k	-2.9%
24-06-26	Wed	85.9	-0.4	3.18k	-0.5%
23-06-26	Tue	86.3	-1	4.03k	-1.1%
22-06-26	Mon	87.3	-2.4	3.28k	-2.7%
19-06-26	Fri	89.7	1.35	4.23k	1.5%
18-06-26	Thu	88.35	0.7	3.82k	0.8%
17-06-26	Wed	87.65	1.15	1.33k	1.3%
16-06-26	Tue	86.5	-2.15	3.02k	-2.4%
15-06-26	Mon	88.65	-1.15	1.47k	-1.3%
12-06-26	Fri	89.8	0.75	6.65k	0.8%
11-06-26	Thu	89.05	-0.95	1.26k	-1.1%
10-06-26	Wed	90	-0.9	4.09k	-1.0%
09-06-26	Tue	90.9	-5	2.91k	-5.2%
08-06-26	Mon	95.9	-0.05	1.07k	-0.1%
05-06-26	Fri	95.95	-2	3.56k	-2.0%
04-06-26	Thu	97.95	-1.15	860	-1.2%
03-06-26	Wed	99.1	-0.25	3.42k	-0.3%
02-06-26	Tue	99.35	-1.6	2.86k	-1.6%
01-06-26	Mon	100.95	-2.06	2.06k	-2.0%
29-05-26	Fri	103.01	1.81	7.03k	1.8%
27-05-26	Wed	101.2	-7.83	8.05k	-7.2%
26-05-26	Tue	109.03	2.5	1.53k	2.3%
25-05-26	Mon	106.53	-3.11	1.34k	-2.8%
22-05-26	Fri	109.64	3.29	4.59k	3.1%
21-05-26	Thu	106.35	0.15	1.25k	0.1%
20-05-26	Wed	106.2	-2.78	831	-2.6%
19-05-26	Tue	108.98	-5.16	3.02k	-4.5%
18-05-26	Mon	114.14	-1.05	7k	-0.9%
15-05-26	Fri	115.19	0.09	5.56k	0.1%
14-05-26	Thu	115.1	-0.9	5.24k	-0.8%
13-05-26	Wed	116	-0.09	6.32k	-0.1%
12-05-26	Tue	116.09	2.03	8.24k	1.8%
11-05-26	Mon	114.06	11.86	27.39k	11.6%
08-05-26	Fri	102.2	6.25	7.82k	6.5%
07-05-26	Thu	95.95	1.96	3.81k	2.1%
06-05-26	Wed	93.99	-2.76	4.64k	-2.9%
05-05-26	Tue	96.75	1.12	5.68k	1.2%
04-05-26	Mon	95.63	0.92	2.29k	1.0%
30-04-26	Thu	94.71	-1.16	1.08k	-1.2%
29-04-26	Wed	95.87	-1.35	1.17k	-1.4%
28-04-26	Tue	97.22	2.81	6.34k	3.0%
27-04-26	Mon	94.41	1.62	2.19k	1.7%
24-04-26	Fri	92.79	1.29	1.1k	1.4%
23-04-26	Thu	91.5	5.22	870	6.1%
22-04-26	Wed	86.28	-4.72	1.74k	-5.2%
21-04-26	Tue	91	-1.15	586	-1.2%
20-04-26	Mon	92.15	3.12	2.06k	3.5%
17-04-26	Fri	89.03	-1.43	1.68k	-1.6%
16-04-26	Thu	90.46	1.92	2.01k	2.2%
15-04-26	Wed	88.54	3.48	1.22k	4.1%
13-04-26	Mon	85.06	0.58	4.96k	0.7%
10-04-26	Fri	84.48	3.53	3.09k	4.4%
09-04-26	Thu	80.95	-0.9	1.14k	-1.1%
08-04-26	Wed	81.85	3.57	4.32k	4.6%
07-04-26	Tue	78.28	2.53	141	3.3%
06-04-26	Mon	75.75	0.16	774	0.2%
02-04-26	Thu	75.59	1.61	2.13k	2.2%
01-04-26	Wed	73.98	8.22	2.51k	12.5%
30-03-26	Mon	65.76	-3.34	4.58k	-4.8%
27-03-26	Fri	69.1	-9.92	15.22k	-12.6%
25-03-26	Wed	79.02	5.11	6.82k	6.9%
24-03-26	Tue	73.91	-2.11	12.94k	-2.8%
23-03-26	Mon	76.02	-4.56	7.77k	-5.7%
20-03-26	Fri	80.58	-2.14	2.91k	-2.6%
19-03-26	Thu	82.72	1.77	1.34k	2.2%
18-03-26	Wed	80.95	-8.88	2.69k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.83	-0.18	1.48k	-0.2%
26-02-26	Thu	90.01	-2.99	916	-3.2%
25-02-26	Wed	93	3.29	894	3.7%
24-02-26	Tue	89.71	-2.71	1.26k	-2.9%
23-02-26	Mon	92.42	2.22	1.26k	2.5%
20-02-26	Fri	90.2	-2.8	2.03k	-3.0%
19-02-26	Thu	93	0.72	1.05k	0.8%
18-02-26	Wed	92.28	2.59	1.9k	2.9%
17-02-26	Tue	89.69	-3.21	6.77k	-3.5%
16-02-26	Mon	92.9	3.28	2.38k	3.7%
13-02-26	Fri	89.62	-0.27	1.9k	-0.3%
12-02-26	Thu	89.89	-1.18	664	-1.3%
11-02-26	Wed	91.07	4.11	2.32k	4.7%
10-02-26	Tue	86.96	1.77	15.88k	2.1%
09-02-26	Mon	85.19	2.5	1.88k	3.0%
06-02-26	Fri	82.69	-2.33	3.98k	-2.7%
05-02-26	Thu	85.02	6.26	12.59k	7.9%
04-02-26	Wed	78.76	-7.05	4.55k	-8.2%
03-02-26	Tue	85.81	0.61	1.11k	0.7%
02-02-26	Mon	85.2	-3.25	3.98k	-3.7%
01-02-26	Sun	88.45	-3.7	2.57k	-4.0%
30-01-26	Fri	92.15	0.05	1.04k	0.1%
29-01-26	Thu	92.1	0.25	550	0.3%
28-01-26	Wed	91.85	-0.1	625	-0.1%
27-01-26	Tue	91.95	-2.85	2.73k	-3.0%
23-01-26	Fri	94.8	0	392	0.0%
22-01-26	Thu	94.8	-4.5	904	-4.5%
21-01-26	Wed	99.3	1.75	2.11k	1.8%
20-01-26	Tue	97.55	1.4	2.71k	1.5%
19-01-26	Mon	96.15	0.8	2.01k	0.8%
16-01-26	Fri	95.35	-4.15	1.83k	-4.2%
14-01-26	Wed	99.5	-0.5	781	-0.5%
13-01-26	Tue	100	-0.05	531	0.0%
12-01-26	Mon	100.05	-0.85	2.18k	-0.8%
09-01-26	Fri	100.9	0.9	4.16k	0.9%
08-01-26	Thu	100	0	5.2k	0.0%
07-01-26	Wed	100	-2.3	5.69k	-2.2%
06-01-26	Tue	102.3	1.15	550	1.1%
05-01-26	Mon	101.15	1.05	1.83k	1.0%
02-01-26	Fri	100.1	-0.1	1.69k	-0.1%
01-01-26	Thu	100.2	-0.1	7.47k	-0.1%
31-12-25	Wed	100.3	3.55	7.11k	3.7%
30-12-25	Tue	96.75	1.1	6.38k	1.2%
29-12-25	Mon	95.65	-1.7	1.86k	-1.7%
26-12-25	Fri	97.35	-2.15	597	-2.2%
24-12-25	Wed	99.5	-0.3	1.56k	-0.3%
23-12-25	Tue	99.8	-0.05	920	-0.1%
22-12-25	Mon	99.85	3.3	89	3.4%
19-12-25	Fri	96.55	-3.75	3.68k	-3.7%
18-12-25	Thu	100.3	-0.3	1.52k	-0.3%
17-12-25	Wed	100.6	-1.7	1.89k	-1.7%
16-12-25	Tue	102.3	1.2	1.1k	1.2%
15-12-25	Mon	101.1	1.85	2.27k	1.9%
12-12-25	Fri	99.25	-0.6	976	-0.6%
11-12-25	Thu	99.85	-4.75	1.54k	-4.5%
10-12-25	Wed	104.6	4.55	4.12k	4.5%
09-12-25	Tue	100.05	-1	709	-1.0%
08-12-25	Mon	101.05	-0.2	1.58k	-0.2%
05-12-25	Fri	101.25	-1.95	5.34k	-1.9%
04-12-25	Thu	103.2	0	361	0.0%
03-12-25	Wed	103.2	-1.8	9.57k	-1.7%
02-12-25	Tue	105	3.55	6k	3.5%
01-12-25	Mon	101.45	-2.55	1.6k	-2.5%
28-11-25	Fri	104	5.45	3.07k	5.5%
27-11-25	Thu	98.55	4.1	8.56k	4.3%
26-11-25	Wed	94.45	-2.15	3.24k	-2.2%
25-11-25	Tue	96.6	-3.45	13.05k	-3.4%
24-11-25	Mon	100.05	0.05	6.81k	0.0%
21-11-25	Fri	100	-2.65	5.95k	-2.6%
20-11-25	Thu	102.65	-2.95	12.55k	-2.8%
19-11-25	Wed	105.6	-2.1	4.51k	-1.9%
18-11-25	Tue	107.7	0.5	8.75k	0.5%
17-11-25	Mon	107.2	-9.5	11.36k	-8.1%
14-11-25	Fri	116.7	0.3	4.44k	0.3%
13-11-25	Thu	116.4	0.05	1.77k	0.0%
12-11-25	Wed	116.35	1	3.34k	0.9%
11-11-25	Tue	115.35	1.75	2.25k	1.5%
10-11-25	Mon	113.6	-5.1	2.5k	-4.3%
07-11-25	Fri	118.7	1.65	3.24k	1.4%
06-11-25	Thu	117.05	-2.65	2.78k	-2.2%
04-11-25	Tue	119.7	-3.25	6.25k	-2.6%
03-11-25	Mon	122.95	1	1.66k	0.8%
31-10-25	Fri	121.95	4.3	4.96k	3.7%
30-10-25	Thu	117.65	-0.2	3.88k	-0.2%
29-10-25	Wed	117.85	-1.45	2.53k	-1.2%
28-10-25	Tue	119.3	2.6	5.51k	2.2%
27-10-25	Mon	116.7	0.5	6.63k	0.4%
24-10-25	Fri	116.2	1.25	4.3k	1.1%
23-10-25	Thu	114.95	4.15	6.25k	3.7%
21-10-25	Tue	110.8	-3.2	4.07k	-2.8%
20-10-25	Mon	114	1.1	5.29k	1.0%
17-10-25	Fri	112.9	-0.65	3.16k	-0.6%
16-10-25	Thu	113.55	1.5	1.82k	1.3%
15-10-25	Wed	112.05	-0.75	1.55k	-0.7%
14-10-25	Tue	112.8	-1.1	4.75k	-1.0%
13-10-25	Mon	113.9	-2.55	5.13k	-2.2%
10-10-25	Fri	112.4	1.5	1.58k	1.3%
09-10-25	Thu	114.95	-0.15	5.16k	-0.1%
08-10-25	Wed	115.1	-1.1	6.35k	-0.9%
07-10-25	Tue	116.2	2.3	1.37k	2.0%
06-10-25	Mon	113.9	0.6	3.09k	0.5%
03-10-25	Fri	113.3	-1.7	3.17k	-1.5%
01-10-25	Wed	115	0.3	2.52k	0.3%
30-09-25	Tue	114.7	-1.45	3.05k	-1.2%
29-09-25	Mon	116.15	-1.45	3.03k	-1.2%
26-09-25	Fri	117.6	1.15	1.38k	1.0%
25-09-25	Thu	116.45	-1.3	8.92k	-1.1%
24-09-25	Wed	117.75	-0.15	6.24k	-0.1%
23-09-25	Tue	117.9	-3.05	5.04k	-2.5%
22-09-25	Mon	120.95	2.55	7.47k	2.2%
19-09-25	Fri	118.4	-0.6	3.32k	-0.5%
18-09-25	Thu	119	0.55	7.74k	0.5%
17-09-25	Wed	118.45	1.4	9.71k	1.2%
16-09-25	Tue	117.05	1.05	2.3k	0.9%
15-09-25	Mon	116	-0.45	1.84k	-0.4%
12-09-25	Fri	116.45	1.65	4.55k	1.4%
11-09-25	Thu	114.8	-0.3	5.93k	-0.3%
10-09-25	Wed	115.1	-1.6	2.43k	-1.4%
09-09-25	Tue	116.7	1	1.8k	0.9%
08-09-25	Mon	115.7	-1.2	1.92k	-1.0%
05-09-25	Fri	116.9	0.6	3.5k	0.5%
04-09-25	Thu	116.3	-0.15	2.37k	-0.1%
03-09-25	Wed	116.45	-1	2.16k	-0.9%
02-09-25	Tue	117.45	2.9	4.21k	2.5%
01-09-25	Mon	114.55	-1.2	4k	-1.0%
29-08-25	Fri	115.75	-0.65	957	-0.6%
28-08-25	Thu	116.4	1.2	390	1.0%
26-08-25	Tue	115.2	-3.15	1.44k	-2.7%
25-08-25	Mon	118.35	3.3	2.36k	2.9%
22-08-25	Fri	115.05	-0.4	2.33k	-0.3%
21-08-25	Thu	115.45	-2.15	3.77k	-1.8%
20-08-25	Wed	117.6	4.5	4.13k	4.0%
19-08-25	Tue	113.1	-9.85	15.57k	-8.0%