Unique Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Unique Organics Ltd		MCap (aprox)	Symbol : 530997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.6%	-23.2%	-25.0%	-28.6%	-39.8%	-55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	69.1	-9.92	15.22k	-12.6%
25-03-26	Wed	79.02	5.11	6.82k	6.9%	Data Update : 8 PM
24-03-26	Tue	73.91	-2.11	12.94k	-2.8%	27-03-26 : 69.1
23-03-26	Mon	76.02	-4.56	7.77k	-5.7%
20-03-26	Fri	80.58	-2.14	2.91k	-2.6%	Compared to  :  18-03-26 80.95
19-03-26	Thu	82.72	1.77	1.34k	2.2%
18-03-26	Wed	80.95		2.69k	2.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-14.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 89.92
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-23.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 92.1
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-25.0%
27-02-26	Fri	89.92	-3.4	1.26k	-3.6%
26-02-26	Thu	93.32	3.49	2k	3.9%	Compared to  :  26-12-25 96.75
25-02-26	Wed	89.83	-0.18	1.48k	-0.2%
24-02-26	Tue	90.01	-2.99	916	-3.2%	3 Months %
23-02-26	Mon	93	3.29	894	3.7%	-28.6%
20-02-26	Fri	89.71	-2.71	1.26k	-2.9%
19-02-26	Thu	92.42	2.22	1.26k	2.5%	Compared to  :  26-09-25 114.7
18-02-26	Wed	90.2	-2.8	2.03k	-3.0%
17-02-26	Tue	93	0.72	1.05k	0.8%	6 Months %
16-02-26	Mon	92.28	2.59	1.9k	2.9%	-39.8%
13-02-26	Fri	89.69	-3.21	6.77k	-3.5%
12-02-26	Thu	92.9	3.28	2.38k	3.7%	Compared to  :  27-03-25 153.9
11-02-26	Wed	89.62	-0.27	1.9k	-0.3%
10-02-26	Tue	89.89	-1.18	664	-1.3%	1 year %
09-02-26	Mon	91.07	4.11	2.32k	4.7%	-55.1%
06-02-26	Fri	86.96	1.77	15.88k	2.1%
05-02-26	Thu	85.19	2.5	1.88k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	82.69	-2.33	3.98k	-2.7%
03-02-26	Tue	85.02	6.26	12.59k	7.9%
02-02-26	Mon	78.76	-7.05	4.55k	-8.2%
01-02-26	Sun	85.81	0.61	1.11k	0.7%
30-01-26	Fri	85.2	-3.25	3.98k	-3.7%
29-01-26	Thu	88.45	-3.7	2.57k	-4.0%
28-01-26	Wed	92.15	0.05	1.04k	0.1%
27-01-26	Tue	92.1	0.25	550	0.3%
23-01-26	Fri	91.85	-0.1	625	-0.1%
22-01-26	Thu	91.95	-2.85	2.73k	-3.0%
21-01-26	Wed	94.8	0	392	0.0%
20-01-26	Tue	94.8	-4.5	904	-4.5%
19-01-26	Mon	99.3	1.75	2.11k	1.8%
16-01-26	Fri	97.55	1.4	2.71k	1.5%
14-01-26	Wed	96.15	0.8	2.01k	0.8%
13-01-26	Tue	95.35	-4.15	1.83k	-4.2%
12-01-26	Mon	99.5	-0.5	781	-0.5%
09-01-26	Fri	100	-0.05	531	0.0%
08-01-26	Thu	100.05	-0.85	2.18k	-0.8%
07-01-26	Wed	100.9	0.9	4.16k	0.9%
06-01-26	Tue	100	0	5.2k	0.0%
05-01-26	Mon	100	-2.3	5.69k	-2.2%
02-01-26	Fri	102.3	1.15	550	1.1%
01-01-26	Thu	101.15	1.05	1.83k	1.0%
31-12-25	Wed	100.1	-0.1	1.69k	-0.1%
30-12-25	Tue	100.2	-0.1	7.47k	-0.1%
29-12-25	Mon	100.3	3.55	7.11k	3.7%
26-12-25	Fri	96.75	1.1	6.38k	1.2%
24-12-25	Wed	95.65	-1.7	1.86k	-1.7%
23-12-25	Tue	97.35	-2.15	597	-2.2%
22-12-25	Mon	99.5	-0.3	1.56k	-0.3%
19-12-25	Fri	99.8	-0.05	920	-0.1%
18-12-25	Thu	99.85	3.3	89	3.4%
17-12-25	Wed	96.55	-3.75	3.68k	-3.7%
16-12-25	Tue	100.3	-0.3	1.52k	-0.3%
15-12-25	Mon	100.6	-1.7	1.89k	-1.7%
12-12-25	Fri	102.3	1.2	1.1k	1.2%
11-12-25	Thu	101.1	1.85	2.27k	1.9%
10-12-25	Wed	99.25	-0.6	976	-0.6%
09-12-25	Tue	99.85	-4.75	1.54k	-4.5%
08-12-25	Mon	104.6	4.55	4.12k	4.5%
05-12-25	Fri	100.05	-1	709	-1.0%
04-12-25	Thu	101.05	-0.2	1.58k	-0.2%
03-12-25	Wed	101.25	-1.95	5.34k	-1.9%
02-12-25	Tue	103.2	0	361	0.0%
01-12-25	Mon	103.2	-1.8	9.57k	-1.7%
28-11-25	Fri	105	3.55	6k	3.5%
27-11-25	Thu	101.45	-2.55	1.6k	-2.5%
26-11-25	Wed	104	5.45	3.07k	5.5%
25-11-25	Tue	98.55	4.1	8.56k	4.3%
24-11-25	Mon	94.45	-2.15	3.24k	-2.2%
21-11-25	Fri	96.6	-3.45	13.05k	-3.4%
20-11-25	Thu	100.05	0.05	6.81k	0.0%
19-11-25	Wed	100	-2.65	5.95k	-2.6%
18-11-25	Tue	105.6	-2.1	4.51k	-1.9%
17-11-25	Mon	102.65	-2.95	12.55k	-2.8%
14-11-25	Fri	107.7	0.5	8.75k	0.5%
13-11-25	Thu	107.2	-9.5	11.36k	-8.1%
12-11-25	Wed	116.7	0.3	4.44k	0.3%
11-11-25	Tue	116.4	0.05	1.77k	0.0%
10-11-25	Mon	116.35	1	3.34k	0.9%
07-11-25	Fri	115.35	1.75	2.25k	1.5%
06-11-25	Thu	113.6	-5.1	2.5k	-4.3%
04-11-25	Tue	118.7	1.65	3.24k	1.4%
03-11-25	Mon	117.05	-2.65	2.78k	-2.2%
31-10-25	Fri	122.95	1	1.66k	0.8%
30-10-25	Thu	119.7	-3.25	6.25k	-2.6%
29-10-25	Wed	121.95	4.3	4.96k	3.7%
28-10-25	Tue	117.65	-0.2	3.88k	-0.2%
27-10-25	Mon	117.85	-1.45	2.53k	-1.2%
24-10-25	Fri	119.3	2.6	5.51k	2.2%
23-10-25	Thu	116.7	0.5	6.63k	0.4%
21-10-25	Tue	116.2	1.25	4.3k	1.1%
20-10-25	Mon	114.95	4.15	6.25k	3.7%
17-10-25	Fri	110.8	-3.2	4.07k	-2.8%
16-10-25	Thu	114	1.1	5.29k	1.0%
15-10-25	Wed	112.9	-0.65	3.16k	-0.6%
14-10-25	Tue	113.55	1.5	1.82k	1.3%
13-10-25	Mon	112.05	-0.75	1.55k	-0.7%
10-10-25	Fri	112.8	-1.1	4.75k	-1.0%
09-10-25	Thu	113.9	1.5	1.58k	1.3%
08-10-25	Wed	112.4	-2.55	5.13k	-2.2%
07-10-25	Tue	114.95	-0.15	5.16k	-0.1%
06-10-25	Mon	116.2	2.3	1.37k	2.0%
03-10-25	Fri	115.1	-1.1	6.35k	-0.9%
01-10-25	Wed	113.9	0.6	3.09k	0.5%
30-09-25	Tue	113.3	-1.7	3.17k	-1.5%
29-09-25	Mon	115	0.3	2.52k	0.3%
26-09-25	Fri	114.7	-1.45	3.05k	-1.2%
25-09-25	Thu	116.15	-1.45	3.03k	-1.2%
24-09-25	Wed	117.6	1.15	1.38k	1.0%
23-09-25	Tue	116.45	-1.3	8.92k	-1.1%
22-09-25	Mon	117.75	-0.15	6.24k	-0.1%
19-09-25	Fri	117.9	-3.05	5.04k	-2.5%
18-09-25	Thu	120.95	2.55	7.47k	2.2%
17-09-25	Wed	119	0.55	7.74k	0.5%
16-09-25	Tue	118.4	-0.6	3.32k	-0.5%
15-09-25	Mon	118.45	1.4	9.71k	1.2%
12-09-25	Fri	117.05	1.05	2.3k	0.9%
11-09-25	Thu	116	-0.45	1.84k	-0.4%
10-09-25	Wed	116.45	1.65	4.55k	1.4%
09-09-25	Tue	114.8	-0.3	5.93k	-0.3%
08-09-25	Mon	115.1	-1.6	2.43k	-1.4%
05-09-25	Fri	116.7	1	1.8k	0.9%
04-09-25	Thu	115.7	-1.2	1.92k	-1.0%
03-09-25	Wed	116.9	0.6	3.5k	0.5%
02-09-25	Tue	116.3	-0.15	2.37k	-0.1%
01-09-25	Mon	116.45	-1	2.16k	-0.9%
29-08-25	Fri	117.45	2.9	4.21k	2.5%
28-08-25	Thu	114.55	-1.2	4k	-1.0%
26-08-25	Tue	115.75	-0.65	957	-0.6%
25-08-25	Mon	116.4	1.2	390	1.0%
22-08-25	Fri	115.2	-3.15	1.44k	-2.7%
21-08-25	Thu	118.35	3.3	2.36k	2.9%
20-08-25	Wed	115.05	-0.4	2.33k	-0.3%
19-08-25	Tue	115.45	-2.15	3.77k	-1.8%
18-08-25	Mon	117.6	4.5	4.13k	4.0%
14-08-25	Thu	113.1	-9.85	15.57k	-8.0%
13-08-25	Wed	126.85	3.35	1.15k	2.7%
12-08-25	Tue	122.95	-3.9	10.41k	-3.1%
11-08-25	Mon	123.5	-0.05	2.12k	0.0%
08-08-25	Fri	123.55	0.55	8.54k	0.4%
07-08-25	Thu	123	-1.45	3.04k	-1.2%
06-08-25	Wed	124.45	-0.2	1.4k	-0.2%
05-08-25	Tue	124.65	-1.05	1.91k	-0.8%
04-08-25	Mon	125.7	0.35	3.76k	0.3%
01-08-25	Fri	125.35	-2.1	2.41k	-1.6%
31-07-25	Thu	127.45	3.1	2.9k	2.5%
30-07-25	Wed	124.35	-0.9	3.02k	-0.7%
29-07-25	Tue	125.25	-1.1	638	-0.9%
28-07-25	Mon	126.35	-1.65	2.96k	-1.3%
25-07-25	Fri	128	1	301	0.8%
24-07-25	Thu	127	-1.7	1.78k	-1.3%
23-07-25	Wed	128.7	1.25	2.67k	1.0%
22-07-25	Tue	127.45	-1.4	2.37k	-1.1%
21-07-25	Mon	128.85	3.55	5.02k	2.8%
18-07-25	Fri	125.3	0.25	3.44k	0.2%
17-07-25	Thu	125.05	-1.95	3.11k	-1.5%
16-07-25	Wed	127	1.5	1.15k	1.2%
15-07-25	Tue	125.5	2.1	2.52k	1.7%
14-07-25	Mon	123.4	-2.5	5.14k	-2.0%
11-07-25	Fri	125.9	-0.95	1.09k	-0.7%
10-07-25	Thu	126.85	2.35	1.84k	1.9%
09-07-25	Wed	124.5	-6.5	8.44k	-5.0%
08-07-25	Tue	131	2.7	4.02k	2.1%
07-07-25	Mon	128.3	-0.4	2.16k	-0.3%
04-07-25	Fri	128.7	-1.45	2.34k	-1.1%
03-07-25	Thu	130.15	0.05	1.48k	0.0%
02-07-25	Wed	130.1	-1.05	3.2k	-0.8%
01-07-25	Tue	131.15	-1.3	1.72k	-1.0%
30-06-25	Mon	132.45	5.5	5.45k	4.3%
27-06-25	Fri	126.95	-3.1	3.87k	-2.4%
26-06-25	Thu	130.05	-0.75	6.69k	-0.6%
25-06-25	Wed	130.8	0.65	3.22k	0.5%
24-06-25	Tue	130.15	1.95	3.77k	1.5%
23-06-25	Mon	128.2	3.95	11.62k	3.2%
20-06-25	Fri	124.25	-0.75	1.53k	-0.6%
19-06-25	Thu	125.45	-1.95	1.83k	-1.5%
18-06-25	Wed	125	-0.45	1.98k	-0.4%
17-06-25	Tue	127.4	2.45	4.56k	2.0%
16-06-25	Mon	124.95	0.4	4.32k	0.3%
13-06-25	Fri	124.55	-3.95	2.33k	-3.1%
12-06-25	Thu	128.5	1.7	2.73k	1.3%
11-06-25	Wed	126.8	2.25	4.16k	1.8%
10-06-25	Tue	124.55	-2.35	3.3k	-1.9%
09-06-25	Mon	123.55	0.1	8.9k	0.1%
06-06-25	Fri	126.9	3.35	16.98k	2.7%
05-06-25	Thu	123.45	-2.1	10.76k	-1.7%
04-06-25	Wed	125.55	0.8	7.2k	0.6%
03-06-25	Tue	124.75	0.3	17.45k	0.2%
02-06-25	Mon	124.45	-3.85	13.64k	-3.0%
30-05-25	Fri	128.3	-17	51.98k	-11.7%
29-05-25	Thu	145.3	-1.8	3.84k	-1.2%
28-05-25	Wed	147.1	3.1	5.2k	2.2%
27-05-25	Tue	142.85	-5	3.52k	-3.4%
26-05-25	Mon	144	1.15	3.04k	0.8%
23-05-25	Fri	147.85	3.95	2.73k	2.7%
22-05-25	Thu	143.9	-1.6	2.64k	-1.1%
21-05-25	Wed	148.35	-4.45	4.39k	-3.0%
20-05-25	Tue	149.95	-1.1	473	-0.7%
19-05-25	Mon	151.05	4.95	1.09k	3.4%
16-05-25	Fri	146.1	-0.55	3.35k	-0.4%
15-05-25	Thu	146.65	3.95	2.72k	2.8%
14-05-25	Wed	142.7	2.5	6.54k	1.8%
13-05-25	Tue	140.2	-2.05	2.13k	-1.4%
12-05-25	Mon	142.25	-0.2	4.4k	-0.1%
09-05-25	Fri	142.45	2.5	3.32k	1.8%
08-05-25	Thu	139.95	1.95	2.44k	1.4%
07-05-25	Wed	140.7	-0.25	1.21k	-0.2%
06-05-25	Tue	138	-2.7	1.55k	-1.9%
05-05-25	Mon	140.95	-2.05	1.7k	-1.4%
02-05-25	Fri	143	0.7	1.2k	0.5%
30-04-25	Wed	142.3	-7.15	3.49k	-4.8%
29-04-25	Tue	149.45	2.85	2.93k	1.9%
28-04-25	Mon	146.6	-3.4	1.47k	-2.3%
25-04-25	Fri	150	-3.95	4.52k	-2.6%
24-04-25	Thu	153.95	0.1	449	0.1%
23-04-25	Wed	153.85	-3.7	3.25k	-2.3%
22-04-25	Tue	157.55	6.8	17.73k	4.5%
21-04-25	Mon	150.75	0.8	946	0.5%
17-04-25	Thu	149.95	0.8	1.04k	0.5%
16-04-25	Wed	149.15	3.5	6.25k	2.4%
15-04-25	Tue	145.65	-5.6	3.5k	-3.7%
11-04-25	Fri	151.25	0.1	692	0.1%
09-04-25	Wed	151.15	-0.2	1.46k	-0.1%
08-04-25	Tue	151.35	6.8	2.83k	4.7%
07-04-25	Mon	144.55	-7.5	7.44k	-4.9%
04-04-25	Fri	152.05	-1.2	5.16k	-0.8%
03-04-25	Thu	153.25	6.65	6.23k	4.5%
02-04-25	Wed	146.6	-1.15	2.14k	-0.8%
01-04-25	Tue	147.75	2.2	1.17k	1.5%
28-03-25	Fri	145.55	-10.45	7.51k	-6.7%
27-03-25	Thu	153.9	-0.75	967	-0.5%
26-03-25	Wed	156	2.1	2.89k	1.4%
25-03-25	Tue	154.65	-5.55	4.32k	-3.5%