Uniroyal Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Uniroyal Industries Ltd		MCap (aprox) 19.4 Crores	Symbol : 521226	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-6.2%	17.8%	23.3%	30.3%	11.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	23.45	-1.4	113	-5.6%
25-09-26	Fri	24.85	1.85	992	8.0%	Data Update : 7 PM
24-09-26	Thu	23		1.5k	0.0%	28-09-26 : 23.45
23-09-26	Wed
22-09-26	Tue					Compared to  :  17-09-26 25.5
21-09-26	Mon	23	-0.06	1.69k	-0.3%
18-09-26	Fri	23.06	-2.44	2.54k	-9.6%	7 Days %
17-09-26	Thu	25.5	0	18	0.0%	-8.0%
16-09-26	Wed	25.5	0.5	265	2.0%
15-09-26	Tue	25	-0.59	1.16k	-2.3%	Compared to  :  28-08-26 25
11-09-26	Fri	25.59	-0.26	145	-1.0%
10-09-26	Thu	25.85	1.84	359	7.7%	1 Month %
09-09-26	Wed	24.01	-1.76	2.32k	-6.8%	-6.2%
08-09-26	Tue	25.77	-1.23	7	-4.6%	.
07-09-26	Mon	27	1.7	509	6.7%	Compared to  :  28-07-26 19.9
04-09-26	Fri	25.3	0	101	0.0%
03-09-26	Thu	25.3	0.3	1.52k	1.2%	2 Months %
02-09-26	Wed	25	1.18	55	5.0%	17.8%
01-09-26	Tue	23.82	-0.78	213	-3.2%
31-08-26	Mon	24.6	-0.4	43	-1.6%	Compared to  :  29-06-26 19.02
28-08-26	Fri	25	0.68	28	2.8%
27-08-26	Thu	24.32	0.34	1.27k	1.4%	3 Months %
26-08-26	Wed	23.98	-1.58	1.37k	-6.2%	23.3%
25-08-26	Tue	25.56	-0.44	3.16k	-1.7%
24-08-26	Mon	26	2	1.83k	8.3%	Compared to  :  27-03-26 18
21-08-26	Fri	24	-1.13	963	-4.5%
20-08-26	Thu	25.13	-0.14	198	-0.6%	6 Months %
19-08-26	Wed	25.27	-1.98	5.92k	-7.3%	30.3%
18-08-26	Tue	27.25	0.12	6.05k	0.4%
17-08-26	Mon	27.13	2.07	12.61k	8.3%	Compared to  :  29-09-25 20.99
14-08-26	Fri	25.06	2.12	28.5k	9.2%
13-08-26	Thu	22.94		9.48k	17.5%	1 year %
12-08-26	Wed					11.7%
11-08-26	Tue	19.53	0.42	2.32k	2.2%
10-08-26	Mon	19.11		7	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	19.5	0	517	0.0%
05-08-26	Wed	19.5	-0.94	788	-4.6%
04-08-26	Tue	20.44	0.49	1.26k	2.5%
03-08-26	Mon	19.95	-1.33	1.3k	-6.3%
31-07-26	Fri	21.28	1.78	2.98k	9.1%
30-07-26	Thu	19.5	0	64	0.0%
29-07-26	Wed	19.5	-0.4	244	-2.0%
28-07-26	Tue	19.9	0.85	216	4.5%
27-07-26	Mon	19.05		103	0.4%
24-07-26	Fri
23-07-26	Thu	18.97		418	3.9%
22-07-26	Wed
21-07-26	Tue	18.25	-1.25	803	-6.4%
20-07-26	Mon	19.5	-0.94	1k	-4.6%
17-07-26	Fri	20.44	-0.01	753	0.0%
16-07-26	Thu	20.45	0.03	11	0.1%
15-07-26	Wed	20.42	0.22	5.91k	1.1%
14-07-26	Tue	20.2	1.19	747	6.3%
13-07-26	Mon	19.01	-0.48	142	-2.5%
10-07-26	Fri	19.49		19	2.8%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	18.95	-0.8	494	-4.1%
06-07-26	Mon	19.75	-0.42	3.77k	-2.1%
03-07-26	Fri	20.17	1.03	400	5.4%
02-07-26	Thu	19.14	-0.35	119	-1.8%
01-07-26	Wed	19.49	0.47	455	2.5%
30-06-26	Tue	19.02	0	4.68k	0.0%
29-06-26	Mon	19.02	-1.37	456	-6.7%
25-06-26	Thu	20.39	0.13	3.56k	0.6%
24-06-26	Wed	20.26	0.43	2.27k	2.2%
23-06-26	Tue	19.83	0.63	212	3.3%
22-06-26	Mon	19.2	-0.25	549	-1.3%
19-06-26	Fri	19.45	0	1.35k	0.0%
18-06-26	Thu	19.45	0.89	28	4.8%
17-06-26	Wed	18.56	0.01	1.61k	0.1%
16-06-26	Tue	18.55	-0.12	378	-0.6%
15-06-26	Mon	18.67	-0.85	3.38k	-4.4%
12-06-26	Fri	19.52	-0.34	1.45k	-1.7%
11-06-26	Thu	19.86	-0.63	2.2k	-3.1%
10-06-26	Wed	20.49	0.98	6.4k	5.0%
09-06-26	Tue	19.51	0	1.17k	0.0%
08-06-26	Mon	19.51	-1.49	2.56k	-7.1%
05-06-26	Fri	21	-0.67	6.71k	-3.1%
04-06-26	Thu	21.67	1.08	1.48k	5.2%
03-06-26	Wed	20.59	-1.87	1.34k	-8.3%
02-06-26	Tue	22.46	-0.36	13.57k	-1.6%
01-06-26	Mon	22.82	3.8	8.21k	20.0%
29-05-26	Fri	19.02	-1.37	1.41k	-6.7%
27-05-26	Wed	20.39	-0.11	465	-0.5%
26-05-26	Tue	20.5	0.5	108	2.5%
25-05-26	Mon	20	0.5	1.09k	2.6%
22-05-26	Fri	19.5	-1	155	-4.9%
21-05-26	Thu	20.5	0.82	1.41k	4.2%
20-05-26	Wed	19.68	-1.32	500	-6.3%
19-05-26	Tue	21	0.5	998	2.4%
18-05-26	Mon	20.5	#N/A	826	-4.7%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	21.5	#N/A	43	7.5%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	20	-0.5	101	-2.4%
11-05-26	Mon	20.5	1	130	5.1%
08-05-26	Fri	19.5	-0.5	109	-2.5%
07-05-26	Thu	20	-0.5	291	-2.4%
06-05-26	Wed	20.5	0.54	612	2.7%
05-05-26	Tue	19.96	0	240	0.0%
04-05-26	Mon	19.96	0.86	1.5k	4.5%
30-04-26	Thu	19.1	-2.4	2.4k	-11.2%
29-04-26	Wed	21.5	-0.08	965	-0.4%
28-04-26	Tue	21.58	-0.19	61	-0.9%
27-04-26	Mon	21.77	-1.47	4.14k	-6.3%
24-04-26	Fri	23.24	3.74	786	19.2%
23-04-26	Thu	19.5	0	1.16k	0.0%
22-04-26	Wed	19.5	-1	819	-4.9%
21-04-26	Tue	20.5	#N/A	167	-2.3%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	20.99	0	50	0.0%
16-04-26	Thu	20.99	0.99	111	4.9%
15-04-26	Wed	20	2	1.53k	11.1%
13-04-26	Mon	18	-0.5	362	-2.7%
10-04-26	Fri	18.5	0	301	0.0%
09-04-26	Thu	18.5	#N/A	269	4.5%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	17.71	-0.29	8	-1.6%
02-04-26	Thu	18	0	1	0.0%
01-04-26	Wed	18	0	100	0.0%
30-03-26	Mon	18	0	1.62k	0.0%
27-03-26	Fri	18	-0.5	133	-2.7%
25-03-26	Wed	18.5	0	101	0.0%
24-03-26	Tue	18.5	-0.99	59	-5.1%
23-03-26	Mon	19.49	0.84	550	4.5%
20-03-26	Fri	18.65	0	465	0.0%
19-03-26	Thu	18.65	-0.68	3.88k	-3.5%
18-03-26	Wed	19.33	0.84	33	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.49	0.09	1.51k	0.5%
26-02-26	Thu	18.4	-0.6	1.42k	-3.2%
25-02-26	Wed	19	-1	1.2k	-5.0%
24-02-26	Tue	20	0.25	407	1.3%
23-02-26	Mon	19.75	-1.25	1.88k	-6.0%
20-02-26	Fri	21	0	480	0.0%
19-02-26	Thu	21	0.05	5	0.2%
18-02-26	Wed	20.95	0.95	3.65k	4.7%
17-02-26	Tue	20	-0.5	110	-2.4%
16-02-26	Mon	20.5	0.02	300	0.1%
13-02-26	Fri	20.48	0.52	374	2.6%
12-02-26	Thu	19.96	0.91	1.31k	4.8%
11-02-26	Wed	19.05	#N/A	291	-2.3%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	19.5	0.5	621	2.6%
06-02-26	Fri	19	#N/A	200	2.4%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	18.55	#N/A	1.21k	-4.6%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	19.44	0.34	520	1.8%
30-01-26	Fri	19.1	0.6	870	3.2%
29-01-26	Thu	18.5	-0.5	549	-2.6%
28-01-26	Wed	19	-1	2.06k	-5.0%
27-01-26	Tue	20	0	2.22k	0.0%
23-01-26	Fri	20	0	1.72k	0.0%
22-01-26	Thu	20	0	910	0.0%
21-01-26	Wed	20	-0.3	1.2k	-1.5%
20-01-26	Tue	20.3	-0.78	1.12k	-3.7%
19-01-26	Mon	21.08	0	1.3k	0.0%
16-01-26	Fri	21.08	0	900	0.0%
14-01-26	Wed	21.08	1.12	3.72k	5.6%
13-01-26	Tue	19.96	-0.01	1.07k	-0.1%
12-01-26	Mon	19.97	-0.61	304	-3.0%
09-01-26	Fri	20.58	1.63	10	8.6%
08-01-26	Thu	18.95	-0.05	3.37k	-0.3%
07-01-26	Wed	19	0.5	237	2.7%
06-01-26	Tue	18.5	-0.51	1.69k	-2.7%
05-01-26	Mon	19.01	0.01	3.86k	0.1%
02-01-26	Fri	19	#N/A	612	-9.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	20.89	1.02	69	5.1%
30-12-25	Tue	19.87	0.48	177	2.5%
29-12-25	Mon	19.39	-0.64	3.28k	-3.2%
26-12-25	Fri	20.03	-0.2	7.75k	-1.0%
24-12-25	Wed	20.23	0.19	6.53k	0.9%
23-12-25	Tue	20.04	-0.17	9.8k	-0.8%
22-12-25	Mon	20.21	-0.17	8.9k	-0.8%
19-12-25	Fri	20.38	-0.86	5.14k	-4.0%
18-12-25	Thu	21.24	0.82	4.68k	4.0%
17-12-25	Wed	20.42	-1.28	9.65k	-5.9%
16-12-25	Tue	21.7	1.2	9.4k	5.9%
15-12-25	Mon	20.5	-0.05	10.32k	-0.2%
12-12-25	Fri	20.55	-1.32	3.8k	-6.0%
11-12-25	Thu	21.87	0.87	7.64k	4.1%
10-12-25	Wed	21	-0.01	300	0.0%
09-12-25	Tue	21.01	0.05	3.97k	0.2%
08-12-25	Mon	20.96	-0.04	1.74k	-0.2%
05-12-25	Fri	21	-0.2	12.06k	-0.9%
04-12-25	Thu	21.2	0.19	27.76k	0.9%
03-12-25	Wed	21.01	0	1	0.0%
02-12-25	Tue	21.01	-0.22	4k	-1.0%
01-12-25	Mon	21.23	0.53	2.1k	2.6%
28-11-25	Fri	20.7	-0.3	5.17k	-1.4%
27-11-25	Thu	21	0.77	3.39k	3.8%
26-11-25	Wed	20.23	0	8.29k	0.0%
25-11-25	Tue	20.23	-0.75	14.02k	-3.6%
24-11-25	Mon	20.98	#N/A	17.03k	-1.3%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	21.25	-0.24	39	-1.1%
18-11-25	Tue	21.25	0	1	0.0%
17-11-25	Mon	21.49	0.44	532	2.1%
14-11-25	Fri	21.05	0	1	0.0%
13-11-25	Thu	21.05	0.56	16.68k	2.7%
12-11-25	Wed	20.49	-0.01	4.86k	0.0%
11-11-25	Tue	20.5	0	257	0.0%
10-11-25	Mon	20.5	-0.49	6	-2.3%
07-11-25	Fri	20.99	0	2	0.0%
06-11-25	Thu	20.99	#N/A	2	0.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	20.99	0	2	0.0%
31-10-25	Fri	20.99	1.45	16.59k	7.4%
30-10-25	Thu	19.54	-0.71	815	-3.5%
29-10-25	Wed	20.25	0.83	133	4.3%
28-10-25	Tue	19.42	-0.34	1.01k	-1.7%
27-10-25	Mon	19.76	#N/A	9.08k	1.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	19.4	-0.85	1.44k	-4.2%
21-10-25	Tue	20.25	0	2	0.0%
20-10-25	Mon	20.25	0.56	242	2.8%
17-10-25	Fri	19.69	-0.37	12	-1.8%
16-10-25	Thu	20.06	-0.09	2.32k	-0.4%
15-10-25	Wed	20.15	0.14	15.98k	0.7%
14-10-25	Tue	20.01	0.01	300	0.1%
13-10-25	Mon	20	#N/A	155	1.2%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	19.76	-0.54	102	-2.7%
08-10-25	Wed	20.3	#N/A	164	0.3%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	20.24	0.73	192	3.7%
03-10-25	Fri	19.51	-0.75	67	-3.7%
01-10-25	Wed	20.26	#N/A	1.59k	-3.5%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	20.99	0	1	0.0%
26-09-25	Fri	20.99	#N/A	501	-2.4%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	21.5	-1.66	1.84k	-7.2%